Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Quote View:Merged | Split
Options Expiration:01/28/14
Days to Expiration:249
Natural Gas Feb 2014: 4.572s
Price Value of Option Point:$10,000
Natural Gas February 2014 Options
Select Month -
Delayed Options :-21:00 - Friday, 24 May
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.006s60.0010.000
0.012s120.009.000
0.021s210.008.000
0.030s300.007.500
0.044s440.007.000
0.055s550.006.750
0.068s680.006.500
0.078s780.006.350
0.086s860.006.250
0.094s940.006.150
0.103s1030.006.050
0.108s1080.006.000
0.130s1300.005.800
0.137s1370.005.750
0.174s1740.005.500
0.192s1920.005.400
0.222s2220.005.250
0.233s2330.005.200
0.257s2570.005.100
0.270s2700.005.050
0.284s2840.005.000
0.299s2990.004.950
0.330s3300.004.850
0.347s3470.004.800
0.364s3640.004.750
0.383s3830.004.700
0.402s4020.004.650
0.422s4220.004.6000.450s4500.00
0.443s4430.004.550
0.465s4650.004.500
0.512s5120.004.400
0.537s5370.004.350
0.563s5630.004.300
0.590s5900.004.250
4.2000.246s2460.00
0.647s6470.004.1500.225s2250.00
0.677s6770.004.1000.205s2050.00
0.708s7080.004.050
0.740s7400.004.0000.169s1690.00
0.807s8070.003.9000.136s1360.00
3.8500.122s1220.00
3.7500.096s960.00
3.6000.065s650.00
1.120s11200.003.5000.049s490.00
3.4000.037s370.00
3.3500.031s310.00
3.3000.027s270.00
3.2500.023s230.00
3.1500.016s160.00
3.0000.010s100.00
1.775s17750.002.800
1.824s18240.002.7500.004s40.00
2.7000.003s30.00
2.572s25720.002.000
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us