CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Quote View:	Merged \| Split
Options Expiration:	10/27/14
Days to Expiration:	524
ICE Natural Gas Nov 2014:	70.370s
Price Value of Option Point:	$1,000

ICE Natural Gas November 2014 Options

Select Month -

Delayed Options :-00:00 - Tuesday, 21 May

[ Go to Daily ] [ Futures prices ] [ Profile ]

Calls			Puts
Current		Prem ($)	Strike	Current		Prem ($)
2.020s		2020.00	77.500	9.140s		9140.00
2.150s		2150.00	77.000	8.770s		8770.00
2.280s		2280.00	76.500	8.400s		8400.00
2.420s		2420.00	76.000	8.040s		8040.00
2.570s		2570.00	75.500	7.690s		7690.00
2.730s		2730.00	75.000	7.350s		7350.00
2.890s		2890.00	74.500	7.010s		7010.00
3.060s		3060.00	74.000	6.680s		6680.00
3.240s		3240.00	73.500	6.360s		6360.00
3.420s		3420.00	73.000	6.050s		6050.00
3.610s		3610.00	72.500	5.740s		5740.00
3.820s		3820.00	72.000	5.440s		5440.00
4.030s		4030.00	71.500	5.150s		5150.00
4.240s		4240.00	71.000	4.870s		4870.00
4.470s		4470.00	70.500	4.600s		4600.00
4.710s		4710.00	70.000	4.340s		4340.00
4.950s		4950.00	69.500	4.080s		4080.00
5.200s		5200.00	69.000	3.840s		3840.00
5.470s		5470.00	68.500	3.600s		3600.00
5.740s		5740.00	68.000	3.370s		3370.00
6.020s		6020.00	67.500	3.150s		3150.00
6.300s		6300.00	67.000	2.940s		2940.00
6.600s		6600.00	66.500	2.740s		2740.00
6.910s		6910.00	66.000	2.550s		2550.00
7.220s		7220.00	65.500	2.370s		2370.00
7.550s		7550.00	65.000	2.190s		2190.00
7.880s		7880.00	64.500	2.020s		2020.00
8.220s		8220.00	64.000	1.870s		1870.00
8.570s		8570.00	63.500	1.720s		1720.00
8.930s		8930.00	63.000	1.580s		1580.00
9.300s		9300.00	62.500	1.450s		1450.00
9.670s		9670.00	62.000	1.320s		1320.00
10.060s		10060.00	61.500	1.200s		1200.00
10.450s		10450.00	61.000	1.100s		1100.00
10.840s		10840.00	60.500	0.990s		990.00
11.250s		11250.00	60.000	0.900s		900.00
11.660s		11660.00	59.500	0.810s		810.00
12.080s		12080.00	59.000	0.730s		730.00
12.500s		12500.00	58.500	0.650s		650.00
12.930s		12930.00	58.000	0.580s		580.00
15.620s		15620.00	55.000	0.280s		280.00
Current		Prem ($)	Strike	Current		Prem ($)
Calls			Puts

Letters at the end of quote:

c - market has closed
p - options price is from prior trading session
s - market has settled

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List