CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Quote View:	Merged \| Split
Options Expiration:	10/25/13
Days to Expiration:	154
ICE Natural Gas Nov 2013:	70.480s
Price Value of Option Point:	$1,000

ICE Natural Gas November 2013 Options

Select Month -

Delayed Options :-21:00 - Friday, 24 May

[ Go to Daily ] [ Futures prices ] [ Profile ]

Calls		Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.010s	10.00	120.000	49.500s	49500.00
0.010s	10.00	119.500	49.000s	49000.00
0.010s	10.00	119.000	48.500s	48500.00
0.010s	10.00	118.500	48.000s	48000.00
0.010s	10.00	118.000	47.500s	47500.00
0.010s	10.00	117.500	47.000s	47000.00
0.010s	10.00	117.000	46.500s	46500.00
0.010s	10.00	116.500	46.000s	46000.00
0.010s	10.00	116.000	45.500s	45500.00
0.010s	10.00	115.500	45.000s	45000.00
0.010s	10.00	115.000	44.500s	44500.00
0.010s	10.00	114.500	44.000s	44000.00
0.010s	10.00	114.000	43.500s	43500.00
0.010s	10.00	113.500	43.000s	43000.00
0.010s	10.00	113.000	42.500s	42500.00
0.010s	10.00	112.500	42.000s	42000.00
0.010s	10.00	112.000	41.500s	41500.00
0.010s	10.00	111.500	41.000s	41000.00
0.010s	10.00	111.000	40.500s	40500.00
0.010s	10.00	110.500	40.000s	40000.00
0.010s	10.00	110.000	39.500s	39500.00
0.010s	10.00	109.500	39.000s	39000.00
0.010s	10.00	109.000	38.500s	38500.00
0.010s	10.00	108.500	38.010s	38010.00
0.010s	10.00	108.000	37.510s	37510.00
0.010s	10.00	107.500	37.010s	37010.00
0.010s	10.00	107.000	36.510s	36510.00
0.010s	10.00	106.500	36.010s	36010.00
0.010s	10.00	106.000	35.510s	35510.00
0.010s	10.00	105.500	35.010s	35010.00
0.010s	10.00	105.000	34.510s	34510.00
0.010s	10.00	104.500	34.010s	34010.00
0.010s	10.00	104.000	33.510s	33510.00
0.010s	10.00	103.500	33.010s	33010.00
0.010s	10.00	103.000	32.520s	32520.00
0.010s	10.00	102.500	32.020s	32020.00
0.010s	10.00	102.000	31.520s	31520.00
0.020s	20.00	101.500	31.020s	31020.00
0.020s	20.00	101.000	30.520s	30520.00
0.020s	20.00	100.500	30.030s	30030.00
0.020s	20.00	100.000	29.530s	29530.00
0.020s	20.00	99.500	29.030s	29030.00
0.030s	30.00	99.000	28.530s	28530.00
0.030s	30.00	98.500	28.040s	28040.00
0.030s	30.00	98.000	27.540s	27540.00
0.030s	30.00	97.500	27.040s	27040.00
0.040s	40.00	97.000	26.550s	26550.00
0.040s	40.00	96.500	26.050s	26050.00
0.050s	50.00	96.000	25.550s	25550.00
0.050s	50.00	95.500	25.060s	25060.00
0.050s	50.00	95.000	24.560s	24560.00
0.060s	60.00	94.500	24.070s	24070.00
0.060s	60.00	94.000	23.570s	23570.00
0.070s	70.00	93.500	23.080s	23080.00
0.070s	70.00	93.000	22.580s	22580.00
0.080s	80.00	92.500	22.090s	22090.00
0.080s	80.00	92.000	21.590s	21590.00
0.090s	90.00	91.500	21.100s	21100.00
0.090s	90.00	91.000	20.600s	20600.00
0.100s	100.00	90.500	20.110s	20110.00
0.100s	100.00	90.000	19.620s	19620.00
0.110s	110.00	89.500	19.120s	19120.00
0.120s	120.00	89.000	18.630s	18630.00
0.130s	130.00	88.500	18.140s	18140.00
0.140s	140.00	88.000	17.650s	17650.00
0.150s	150.00	87.500	17.160s	17160.00
0.160s	160.00	87.000	16.670s	16670.00
0.170s	170.00	86.500	16.180s	16180.00
0.180s	180.00	86.000	15.690s	15690.00
0.200s	200.00	85.500	15.210s	15210.00
0.210s	210.00	85.000	14.720s	14720.00
0.230s	230.00	84.500	14.240s	14240.00
0.240s	240.00	84.000	13.760s	13760.00
0.260s	260.00	83.500	13.280s	13280.00
0.290s	290.00	83.000	12.800s	12800.00
0.310s	310.00	82.500	12.320s	12320.00
0.330s	330.00	82.000	11.850s	11850.00
0.360s	360.00	81.500	11.380s	11380.00
0.390s	390.00	81.000	10.910s	10910.00
0.420s	420.00	80.500	10.440s	10440.00
0.460s	460.00	80.000	9.980s	9980.00
0.500s	500.00	79.500	9.520s	9520.00
0.540s	540.00	79.000	9.060s	9060.00
0.590s	590.00	78.500	8.610s	8610.00
0.640s	640.00	78.000	8.160s	8160.00
0.700s	700.00	77.500	7.720s	7720.00
0.760s	760.00	77.000	7.280s	7280.00
0.830s	830.00	76.500	6.850s	6850.00
0.910s	910.00	76.000	6.430s	6430.00
1.000s	1000.00	75.500	6.010s	6010.00
1.090s	1090.00	75.000	5.610s	5610.00
1.200s	1200.00	74.500	5.220s	5220.00
1.320s	1320.00	74.000	4.830s	4830.00
1.450s	1450.00	73.500	4.460s	4460.00
1.590s	1590.00	73.000	4.110s	4110.00
1.750s	1750.00	72.500	3.770s	3770.00
1.920s	1920.00	72.000	3.440s	3440.00
2.110s	2110.00	71.500	3.130s	3130.00
2.310s	2310.00	71.000	2.830s	2830.00
2.530s	2530.00	70.500	2.550s	2550.00
2.780s	2780.00	70.000	2.300s	2300.00
3.030s	3030.00	69.500	2.050s	2050.00
3.310s	3310.00	69.000	1.830s	1830.00
3.600s	3600.00	68.500	1.620s	1620.00
3.910s	3910.00	68.000	1.440s	1440.00
4.240s	4240.00	67.500	1.260s	1260.00
4.580s	4580.00	67.000	1.110s	1110.00
4.940s	4940.00	66.500	0.960s	960.00
5.310s	5310.00	66.000	0.840s	840.00
5.700s	5700.00	65.500	0.720s	720.00
6.100s	6100.00	65.000	0.620s	620.00
6.510s	6510.00	64.500	0.530s	530.00
6.930s	6930.00	64.000	0.450s	450.00
7.360s	7360.00	63.500	0.380s	380.00
7.800s	7800.00	63.000	0.320s	320.00
8.250s	8250.00	62.500	0.270s	270.00
8.710s	8710.00	62.000	0.230s	230.00
9.170s	9170.00	61.500	0.190s	190.00
9.640s	9640.00	61.000	0.160s	160.00
10.110s	10110.00	60.500	0.130s	130.00
10.580s	10580.00	60.000	0.110s	110.00
11.060s	11060.00	59.500	0.090s	90.00
11.550s	11550.00	59.000	0.070s	70.00
12.030s	12030.00	58.500	0.060s	60.00
12.520s	12520.00	58.000	0.050s	50.00
13.010s	13010.00	57.500	0.040s	40.00
13.500s	13500.00	57.000	0.030s	30.00
14.000s	14000.00	56.500	0.020s	20.00
14.490s	14490.00	56.000	0.020s	20.00
14.990s	14990.00	55.500	0.020s	20.00
15.480s	15480.00	55.000	0.010s	10.00
15.980s	15980.00	54.500	0.010s	10.00
16.480s	16480.00	54.000	0.010s	10.00
16.980s	16980.00	53.500	0.010s	10.00
17.480s	17480.00	53.000	0.010s	10.00
17.970s	17970.00	52.500	0.010s	10.00
18.470s	18470.00	52.000	0.010s	10.00
18.970s	18970.00	51.500	0.010s	10.00
19.470s	19470.00	51.000	0.010s	10.00
19.970s	19970.00	50.500	0.010s	10.00
20.470s	20470.00	50.000	0.010s	10.00
20.970s	20970.00	49.500	0.010s	10.00
21.470s	21470.00	49.000	0.010s	10.00
21.970s	21970.00	48.500	0.010s	10.00
22.470s	22470.00	48.000	0.010s	10.00
22.970s	22970.00	47.500	0.010s	10.00
23.470s	23470.00	47.000	0.010s	10.00
23.970s	23970.00	46.500	0.010s	10.00
24.470s	24470.00	46.000	0.010s	10.00
24.970s	24970.00	45.500	0.010s	10.00
25.470s	25470.00	45.000	0.010s	10.00
25.970s	25970.00	44.500	0.010s	10.00
26.470s	26470.00	44.000	0.010s	10.00
26.970s	26970.00	43.500	0.010s	10.00
27.470s	27470.00	43.000	0.010s	10.00
27.970s	27970.00	42.500	0.010s	10.00
28.470s	28470.00	42.000	0.010s	10.00
28.970s	28970.00	41.500	0.010s	10.00
29.470s	29470.00	41.000	0.010s	10.00
29.970s	29970.00	40.500	0.010s	10.00
30.470s	30470.00	40.000	0.010s	10.00
30.970s	30970.00	39.500	0.010s	10.00
31.470s	31470.00	39.000	0.010s	10.00
31.960s	31960.00	38.500	0.010s	10.00
32.460s	32460.00	38.000	0.010s	10.00
32.960s	32960.00	37.500	0.010s	10.00
Current	Prem ($)	Strike	Current	Prem ($)
Calls		Puts

Letters at the end of quote:

c - market has closed
p - options price is from prior trading session
s - market has settled

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List