CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Quote View:	Merged \| Split
Options Expiration:	09/26/14
Days to Expiration:	463
ICE Natural Gas Oct 2014:	67.350s
Price Value of Option Point:	$1,000

ICE Natural Gas October 2014 Options

Select Month -

Delayed Options :-00:00 - Thursday, 20 June

[ Go to Daily ] [ Futures prices ] [ Profile ]

Calls		Puts
Current	Prem ($)	Strike	Current	Prem ($)
1.400s	1400.00	76.000	10.040s	10040.00
1.500s	1500.00	75.500	9.640s	9640.00
1.610s	1610.00	75.000	9.250s	9250.00
1.720s	1720.00	74.500	8.860s	8860.00
1.840s	1840.00	74.000	8.480s	8480.00
1.970s	1970.00	73.500	8.110s	8110.00
2.110s	2110.00	73.000	7.750s	7750.00
2.250s	2250.00	72.500	7.390s	7390.00
2.400s	2400.00	72.000	7.040s	7040.00
2.550s	2550.00	71.500	6.700s	6700.00
2.720s	2720.00	71.000	6.360s	6360.00
2.890s	2890.00	70.500	6.040s	6040.00
3.070s	3070.00	70.000	5.720s	5720.00
3.260s	3260.00	69.500	5.410s	5410.00
3.460s	3460.00	69.000	5.110s	5110.00
3.670s	3670.00	68.500	4.820s	4820.00
3.890s	3890.00	68.000	4.540s	4540.00
4.110s	4110.00	67.500	4.260s	4260.00
4.350s	4350.00	67.000	4.000s	4000.00
4.600s	4600.00	66.500	3.750s	3750.00
4.850s	4850.00	66.000	3.500s	3500.00
5.120s	5120.00	65.500	3.270s	3270.00
5.390s	5390.00	65.000	3.040s	3040.00
5.670s	5670.00	64.500	2.830s	2830.00
5.970s	5970.00	64.000	2.620s	2620.00
6.270s	6270.00	63.500	2.430s	2430.00
6.580s	6580.00	63.000	2.240s	2240.00
6.910s	6910.00	62.500	2.060s	2060.00
7.240s	7240.00	62.000	1.900s	1900.00
7.580s	7580.00	61.500	1.740s	1740.00
7.930s	7930.00	61.000	1.590s	1590.00
8.290s	8290.00	60.500	1.450s	1450.00
8.660s	8660.00	60.000	1.320s	1320.00
9.030s	9030.00	59.500	1.200s	1200.00
9.420s	9420.00	59.000	1.080s	1080.00
9.810s	9810.00	58.500	0.980s	980.00
10.210s	10210.00	58.000	0.880s	880.00
10.620s	10620.00	57.500	0.790s	790.00
11.030s	11030.00	57.000	0.700s	700.00
11.460s	11460.00	56.500	0.630s	630.00
11.890s	11890.00	56.000	0.560s	560.00
12.320s	12320.00	55.500	0.490s	490.00
12.760s	12760.00	55.000	0.430s	430.00
13.210s	13210.00	54.500	0.380s	380.00
13.660s	13660.00	54.000	0.330s	330.00
14.110s	14110.00	53.500	0.290s	290.00
Current	Prem ($)	Strike	Current	Prem ($)
Calls		Puts

Letters at the end of quote:

c - market has closed
p - options price is from prior trading session
s - market has settled

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List