CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Quote View:	Merged \| Split
Options Expiration:	09/26/13
Days to Expiration:	99
ICE Natural Gas Oct 2013:	67.730s
Price Value of Option Point:	$1,000

ICE Natural Gas October 2013 Options

Select Month -

Delayed Options :-00:00 - Wednesday, 19 June

[ Go to Daily ] [ Futures prices ] [ Profile ]

Calls		Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.010s	10.00	120.000	52.250s	52250.00
0.010s	10.00	119.500	51.750s	51750.00
0.010s	10.00	119.000	51.250s	51250.00
0.010s	10.00	118.500	50.750s	50750.00
0.010s	10.00	118.000	50.260s	50260.00
0.010s	10.00	117.500	49.760s	49760.00
0.010s	10.00	117.000	49.260s	49260.00
0.010s	10.00	116.500	48.760s	48760.00
0.010s	10.00	116.000	48.260s	48260.00
0.010s	10.00	115.500	47.760s	47760.00
0.010s	10.00	115.000	47.260s	47260.00
0.010s	10.00	114.500	46.760s	46760.00
0.010s	10.00	114.000	46.260s	46260.00
0.010s	10.00	113.500	45.760s	45760.00
0.010s	10.00	113.000	45.260s	45260.00
0.010s	10.00	112.500	44.760s	44760.00
0.010s	10.00	112.000	44.260s	44260.00
0.010s	10.00	111.500	43.760s	43760.00
0.010s	10.00	111.000	43.260s	43260.00
0.010s	10.00	110.500	42.760s	42760.00
0.010s	10.00	110.000	42.260s	42260.00
0.010s	10.00	109.500	41.760s	41760.00
0.010s	10.00	109.000	41.260s	41260.00
0.010s	10.00	108.500	40.760s	40760.00
0.010s	10.00	108.000	40.260s	40260.00
0.010s	10.00	107.500	39.760s	39760.00
0.010s	10.00	107.000	39.260s	39260.00
0.010s	10.00	106.500	38.760s	38760.00
0.010s	10.00	106.000	38.260s	38260.00
0.010s	10.00	105.500	37.760s	37760.00
0.010s	10.00	105.000	37.260s	37260.00
0.010s	10.00	104.500	36.760s	36760.00
0.010s	10.00	104.000	36.260s	36260.00
0.010s	10.00	103.500	35.760s	35760.00
0.010s	10.00	103.000	35.270s	35270.00
0.010s	10.00	102.500	34.770s	34770.00
0.010s	10.00	102.000	34.270s	34270.00
0.010s	10.00	101.500	33.770s	33770.00
0.010s	10.00	101.000	33.270s	33270.00
0.010s	10.00	100.500	32.770s	32770.00
0.010s	10.00	100.000	32.270s	32270.00
0.010s	10.00	99.500	31.770s	31770.00
0.010s	10.00	99.000	31.270s	31270.00
0.010s	10.00	98.500	30.780s	30780.00
0.020s	20.00	98.000	30.280s	30280.00
0.020s	20.00	97.500	29.780s	29780.00
0.020s	20.00	97.000	29.280s	29280.00
0.020s	20.00	96.500	28.780s	28780.00
0.020s	20.00	96.000	28.280s	28280.00
0.020s	20.00	95.500	27.790s	27790.00
0.030s	30.00	95.000	27.290s	27290.00
0.030s	30.00	94.500	26.790s	26790.00
0.030s	30.00	94.000	26.290s	26290.00
0.030s	30.00	93.500	25.790s	25790.00
0.030s	30.00	93.000	25.300s	25300.00
0.040s	40.00	92.500	24.800s	24800.00
0.040s	40.00	92.000	24.300s	24300.00
0.040s	40.00	91.500	23.800s	23800.00
0.040s	40.00	91.000	23.310s	23310.00
0.050s	50.00	90.500	22.810s	22810.00
0.050s	50.00	90.000	22.310s	22310.00
0.050s	50.00	89.500	21.820s	21820.00
0.060s	60.00	89.000	21.320s	21320.00
0.060s	60.00	88.500	20.820s	20820.00
0.060s	60.00	88.000	20.330s	20330.00
0.070s	70.00	87.500	19.830s	19830.00
0.070s	70.00	87.000	19.330s	19330.00
0.080s	80.00	86.500	18.840s	18840.00
0.080s	80.00	86.000	18.340s	18340.00
0.090s	90.00	85.500	17.850s	17850.00
0.090s	90.00	85.000	17.360s	17360.00
0.100s	100.00	84.500	16.860s	16860.00
0.110s	110.00	84.000	16.370s	16370.00
0.110s	110.00	83.500	15.880s	15880.00
0.120s	120.00	83.000	15.390s	15390.00
0.130s	130.00	82.500	14.900s	14900.00
0.140s	140.00	82.000	14.410s	14410.00
0.150s	150.00	81.500	13.920s	13920.00
0.160s	160.00	81.000	13.430s	13430.00
0.180s	180.00	80.500	12.940s	12940.00
0.190s	190.00	80.000	12.460s	12460.00
0.210s	210.00	79.500	11.980s	11980.00
0.230s	230.00	79.000	11.500s	11500.00
0.250s	250.00	78.500	11.020s	11020.00
0.270s	270.00	78.000	10.540s	10540.00
0.300s	300.00	77.500	10.070s	10070.00
0.330s	330.00	77.000	9.600s	9600.00
0.360s	360.00	76.500	9.130s	9130.00
0.400s	400.00	76.000	8.670s	8670.00
0.440s	440.00	75.500	8.210s	8210.00
0.490s	490.00	75.000	7.760s	7760.00
0.540s	540.00	74.500	7.310s	7310.00
0.600s	600.00	74.000	6.870s	6870.00
0.670s	670.00	73.500	6.430s	6430.00
0.740s	740.00	73.000	6.010s	6010.00
0.830s	830.00	72.500	5.600s	5600.00
0.920s	920.00	72.000	5.190s	5190.00
1.030s	1030.00	71.500	4.800s	4800.00
1.150s	1150.00	71.000	4.420s	4420.00
1.280s	1280.00	70.500	4.050s	4050.00
1.430s	1430.00	70.000	3.700s	3700.00
1.590s	1590.00	69.500	3.360s	3360.00
1.780s	1780.00	69.000	3.050s	3050.00
1.980s	1980.00	68.500	2.750s	2750.00
2.200s	2200.00	68.000	2.470s	2470.00
2.440s	2440.00	67.500	2.210s	2210.00
2.700s	2700.00	67.000	1.970s	1970.00
2.980s	2980.00	66.500	1.750s	1750.00
3.280s	3280.00	66.000	1.550s	1550.00
3.600s	3600.00	65.500	1.370s	1370.00
3.930s	3930.00	65.000	1.200s	1200.00
4.290s	4290.00	64.500	1.060s	1060.00
4.650s	4650.00	64.000	0.920s	920.00
5.040s	5040.00	63.500	0.810s	810.00
5.430s	5430.00	63.000	0.700s	700.00
5.840s	5840.00	62.500	0.610s	610.00
6.250s	6250.00	62.000	0.520s	520.00
6.680s	6680.00	61.500	0.450s	450.00
7.110s	7110.00	61.000	0.380s	380.00
7.550s	7550.00	60.500	0.320s	320.00
8.000s	8000.00	60.000	0.270s	270.00
8.460s	8460.00	59.500	0.230s	230.00
8.920s	8920.00	59.000	0.190s	190.00
9.380s	9380.00	58.500	0.160s	160.00
9.860s	9860.00	58.000	0.130s	130.00
10.330s	10330.00	57.500	0.110s	110.00
10.810s	10810.00	57.000	0.090s	90.00
11.300s	11300.00	56.500	0.070s	70.00
11.780s	11780.00	56.000	0.060s	60.00
12.270s	12270.00	55.500	0.040s	40.00
12.760s	12760.00	55.000	0.030s	30.00
13.250s	13250.00	54.500	0.030s	30.00
13.750s	13750.00	54.000	0.020s	20.00
14.240s	14240.00	53.500	0.020s	20.00
14.740s	14740.00	53.000	0.010s	10.00
15.230s	15230.00	52.500	0.010s	10.00
15.730s	15730.00	52.000	0.010s	10.00
16.230s	16230.00	51.500	0.010s	10.00
16.730s	16730.00	51.000	0.010s	10.00
17.230s	17230.00	50.500	0.010s	10.00
17.730s	17730.00	50.000	0.010s	10.00
18.230s	18230.00	49.500	0.010s	10.00
18.730s	18730.00	49.000	0.010s	10.00
19.220s	19220.00	48.500	0.010s	10.00
19.720s	19720.00	48.000	0.010s	10.00
20.220s	20220.00	47.500	0.010s	10.00
20.720s	20720.00	47.000	0.010s	10.00
21.220s	21220.00	46.500	0.010s	10.00
21.720s	21720.00	46.000	0.010s	10.00
22.220s	22220.00	45.500	0.010s	10.00
22.720s	22720.00	45.000	0.010s	10.00
23.220s	23220.00	44.500	0.010s	10.00
23.720s	23720.00	44.000	0.010s	10.00
24.220s	24220.00	43.500	0.010s	10.00
24.720s	24720.00	43.000	0.010s	10.00
25.220s	25220.00	42.500	0.010s	10.00
25.720s	25720.00	42.000	0.010s	10.00
26.220s	26220.00	41.500	0.010s	10.00
26.720s	26720.00	41.000	0.010s	10.00
27.220s	27220.00	40.500	0.010s	10.00
27.720s	27720.00	40.000	0.010s	10.00
28.220s	28220.00	39.500	0.010s	10.00
28.720s	28720.00	39.000	0.010s	10.00
29.220s	29220.00	38.500	0.010s	10.00
29.720s	29720.00	38.000	0.010s	10.00
30.220s	30220.00	37.500	0.010s	10.00
Current	Prem ($)	Strike	Current	Prem ($)
Calls		Puts

Letters at the end of quote:

c - market has closed
p - options price is from prior trading session
s - market has settled

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List