CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Quote View:	Merged \| Split
Options Expiration:	08/27/13
Days to Expiration:	95
ICE Natural Gas Sep 2013:	65.580s
Price Value of Option Point:	$1,000

ICE Natural Gas September 2013 Options

Select Month -

Delayed Options :-21:00 - Friday, 24 May

[ Go to Daily ] [ Futures prices ] [ Profile ]

Calls		Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.010s	10.00	120.000	54.400s	54400.00
0.010s	10.00	119.500	53.900s	53900.00
0.010s	10.00	119.000	53.400s	53400.00
0.010s	10.00	118.500	52.910s	52910.00
0.010s	10.00	118.000	52.410s	52410.00
0.010s	10.00	117.500	51.910s	51910.00
0.010s	10.00	117.000	51.410s	51410.00
0.010s	10.00	116.500	50.910s	50910.00
0.010s	10.00	116.000	50.410s	50410.00
0.010s	10.00	115.500	49.910s	49910.00
0.010s	10.00	115.000	49.410s	49410.00
0.010s	10.00	114.500	48.910s	48910.00
0.010s	10.00	114.000	48.410s	48410.00
0.010s	10.00	113.500	47.910s	47910.00
0.010s	10.00	113.000	47.410s	47410.00
0.010s	10.00	112.500	46.910s	46910.00
0.010s	10.00	112.000	46.410s	46410.00
0.010s	10.00	111.500	45.910s	45910.00
0.010s	10.00	111.000	45.410s	45410.00
0.010s	10.00	110.500	44.910s	44910.00
0.010s	10.00	110.000	44.410s	44410.00
0.010s	10.00	109.500	43.910s	43910.00
0.010s	10.00	109.000	43.410s	43410.00
0.010s	10.00	108.500	42.910s	42910.00
0.010s	10.00	108.000	42.410s	42410.00
0.010s	10.00	107.500	41.910s	41910.00
0.010s	10.00	107.000	41.410s	41410.00
0.010s	10.00	106.500	40.910s	40910.00
0.010s	10.00	106.000	40.410s	40410.00
0.010s	10.00	105.500	39.910s	39910.00
0.010s	10.00	105.000	39.410s	39410.00
0.010s	10.00	104.500	38.910s	38910.00
0.010s	10.00	104.000	38.410s	38410.00
0.010s	10.00	103.500	37.910s	37910.00
0.010s	10.00	103.000	37.410s	37410.00
0.010s	10.00	102.500	36.910s	36910.00
0.010s	10.00	102.000	36.410s	36410.00
0.010s	10.00	101.500	35.910s	35910.00
0.010s	10.00	101.000	35.410s	35410.00
0.010s	10.00	100.500	34.910s	34910.00
0.010s	10.00	100.000	34.410s	34410.00
0.010s	10.00	99.500	33.910s	33910.00
0.010s	10.00	99.000	33.410s	33410.00
0.010s	10.00	98.500	32.910s	32910.00
0.010s	10.00	98.000	32.410s	32410.00
0.010s	10.00	97.500	31.910s	31910.00
0.010s	10.00	97.000	31.410s	31410.00
0.010s	10.00	96.500	30.910s	30910.00
0.010s	10.00	96.000	30.410s	30410.00
0.010s	10.00	95.500	29.910s	29910.00
0.010s	10.00	95.000	29.410s	29410.00
0.010s	10.00	94.500	28.910s	28910.00
0.010s	10.00	94.000	28.410s	28410.00
0.010s	10.00	93.500	27.910s	27910.00
0.010s	10.00	93.000	27.410s	27410.00
0.010s	10.00	92.500	26.910s	26910.00
0.010s	10.00	92.000	26.410s	26410.00
0.010s	10.00	91.500	25.910s	25910.00
0.010s	10.00	91.000	25.410s	25410.00
0.010s	10.00	90.500	24.910s	24910.00
0.010s	10.00	90.000	24.410s	24410.00
0.010s	10.00	89.500	23.910s	23910.00
0.010s	10.00	89.000	23.410s	23410.00
0.010s	10.00	88.500	22.910s	22910.00
0.010s	10.00	88.000	22.410s	22410.00
0.010s	10.00	87.500	21.910s	21910.00
0.010s	10.00	87.000	21.420s	21420.00
0.010s	10.00	86.500	20.920s	20920.00
0.010s	10.00	86.000	20.420s	20420.00
0.010s	10.00	85.500	19.920s	19920.00
0.010s	10.00	85.000	19.420s	19420.00
0.010s	10.00	84.500	18.920s	18920.00
0.010s	10.00	84.000	18.420s	18420.00
0.010s	10.00	83.500	17.920s	17920.00
0.010s	10.00	83.000	17.420s	17420.00
0.010s	10.00	82.500	16.920s	16920.00
0.010s	10.00	82.000	16.430s	16430.00
0.010s	10.00	81.500	15.930s	15930.00
0.010s	10.00	81.000	15.430s	15430.00
0.020s	20.00	80.500	14.930s	14930.00
0.020s	20.00	80.000	14.440s	14440.00
0.030s	30.00	79.500	13.940s	13940.00
0.030s	30.00	79.000	13.450s	13450.00
0.040s	40.00	78.500	12.960s	12960.00
0.050s	50.00	78.000	12.460s	12460.00
0.060s	60.00	77.500	11.970s	11970.00
0.070s	70.00	77.000	11.490s	11490.00
0.080s	80.00	76.500	11.000s	11000.00
0.100s	100.00	76.000	10.520s	10520.00
0.120s	120.00	75.500	10.030s	10030.00
0.140s	140.00	75.000	9.550s	9550.00
0.160s	160.00	74.500	9.080s	9080.00
0.190s	190.00	74.000	8.610s	8610.00
0.220s	220.00	73.500	8.140s	8140.00
0.260s	260.00	73.000	7.670s	7670.00
0.300s	300.00	72.500	7.210s	7210.00
0.340s	340.00	72.000	6.760s	6760.00
0.390s	390.00	71.500	6.310s	6310.00
0.450s	450.00	71.000	5.870s	5870.00
0.520s	520.00	70.500	5.440s	5440.00
0.600s	600.00	70.000	5.010s	5010.00
0.680s	680.00	69.500	4.600s	4600.00
0.780s	780.00	69.000	4.200s	4200.00
0.890s	890.00	68.500	3.810s	3810.00
1.010s	1010.00	68.000	3.430s	3430.00
1.150s	1150.00	67.500	3.070s	3070.00
1.310s	1310.00	67.000	2.730s	2730.00
1.490s	1490.00	66.500	2.410s	2410.00
1.690s	1690.00	66.000	2.110s	2110.00
1.920s	1920.00	65.500	1.840s	1840.00
2.170s	2170.00	65.000	1.590s	1590.00
2.440s	2440.00	64.500	1.360s	1360.00
2.740s	2740.00	64.000	1.160s	1160.00
3.060s	3060.00	63.500	0.980s	980.00
3.400s	3400.00	63.000	0.830s	830.00
3.770s	3770.00	62.500	0.690s	690.00
4.160s	4160.00	62.000	0.580s	580.00
4.570s	4570.00	61.500	0.490s	490.00
4.990s	4990.00	61.000	0.410s	410.00
5.430s	5430.00	60.500	0.350s	350.00
5.870s	5870.00	60.000	0.290s	290.00
6.330s	6330.00	59.500	0.250s	250.00
6.790s	6790.00	59.000	0.210s	210.00
7.260s	7260.00	58.500	0.180s	180.00
7.740s	7740.00	58.000	0.160s	160.00
8.210s	8210.00	57.500	0.140s	140.00
8.690s	8690.00	57.000	0.120s	120.00
9.180s	9180.00	56.500	0.100s	100.00
9.660s	9660.00	56.000	0.090s	90.00
10.150s	10150.00	55.500	0.070s	70.00
10.640s	10640.00	55.000	0.060s	60.00
11.130s	11130.00	54.500	0.050s	50.00
11.620s	11620.00	54.000	0.040s	40.00
12.110s	12110.00	53.500	0.040s	40.00
12.610s	12610.00	53.000	0.030s	30.00
13.100s	13100.00	52.500	0.020s	20.00
13.590s	13590.00	52.000	0.020s	20.00
14.090s	14090.00	51.500	0.010s	10.00
14.590s	14590.00	51.000	0.010s	10.00
15.080s	15080.00	50.500	0.010s	10.00
15.580s	15580.00	50.000	0.010s	10.00
16.080s	16080.00	49.500	0.010s	10.00
16.580s	16580.00	49.000	0.010s	10.00
17.080s	17080.00	48.500	0.010s	10.00
17.580s	17580.00	48.000	0.010s	10.00
18.080s	18080.00	47.500	0.010s	10.00
18.580s	18580.00	47.000	0.010s	10.00
19.070s	19070.00	46.500	0.010s	10.00
19.570s	19570.00	46.000	0.010s	10.00
20.070s	20070.00	45.500	0.010s	10.00
20.570s	20570.00	45.000	0.010s	10.00
21.070s	21070.00	44.500	0.010s	10.00
21.570s	21570.00	44.000	0.010s	10.00
22.070s	22070.00	43.500	0.010s	10.00
22.570s	22570.00	43.000	0.010s	10.00
23.070s	23070.00	42.500	0.010s	10.00
23.570s	23570.00	42.000	0.010s	10.00
24.070s	24070.00	41.500	0.010s	10.00
24.570s	24570.00	41.000	0.010s	10.00
25.070s	25070.00	40.500	0.010s	10.00
25.570s	25570.00	40.000	0.010s	10.00
26.070s	26070.00	39.500	0.010s	10.00
26.570s	26570.00	39.000	0.010s	10.00
27.070s	27070.00	38.500	0.010s	10.00
27.570s	27570.00	38.000	0.010s	10.00
28.070s	28070.00	37.500	0.010s	10.00
Current	Prem ($)	Strike	Current	Prem ($)
Calls		Puts

Letters at the end of quote:

c - market has closed
p - options price is from prior trading session
s - market has settled

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List