CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Quote View:	Merged \| Split
Options Expiration:	05/27/14
Days to Expiration:	341
ICE Natural Gas Jun 2014:	62.740s
Price Value of Option Point:	$1,000

ICE Natural Gas June 2014 Options

Select Month -

Delayed Options :-00:00 - Thursday, 20 June

[ Go to Daily ] [ Futures prices ] [ Profile ]

Calls		Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.010s	10.00	120.000	57.190s	57190.00
0.010s	10.00	119.500	56.690s	56690.00
0.010s	10.00	119.000	56.190s	56190.00
0.010s	10.00	118.500	55.690s	55690.00
0.010s	10.00	118.000	55.190s	55190.00
0.010s	10.00	117.500	54.700s	54700.00
0.010s	10.00	117.000	54.200s	54200.00
0.010s	10.00	116.500	53.700s	53700.00
0.010s	10.00	116.000	53.200s	53200.00
0.010s	10.00	115.500	52.700s	52700.00
0.010s	10.00	115.000	52.200s	52200.00
0.010s	10.00	114.500	51.700s	51700.00
0.010s	10.00	114.000	51.200s	51200.00
0.010s	10.00	113.500	50.700s	50700.00
0.010s	10.00	113.000	50.200s	50200.00
0.010s	10.00	112.500	49.700s	49700.00
0.010s	10.00	112.000	49.200s	49200.00
0.010s	10.00	111.500	48.700s	48700.00
0.010s	10.00	111.000	48.200s	48200.00
0.010s	10.00	110.500	47.700s	47700.00
0.010s	10.00	110.000	47.200s	47200.00
0.010s	10.00	109.500	46.700s	46700.00
0.010s	10.00	109.000	46.210s	46210.00
0.010s	10.00	108.500	45.710s	45710.00
0.010s	10.00	108.000	45.210s	45210.00
0.010s	10.00	107.500	44.710s	44710.00
0.010s	10.00	107.000	44.210s	44210.00
0.010s	10.00	106.500	43.710s	43710.00
0.010s	10.00	106.000	43.210s	43210.00
0.010s	10.00	105.500	42.710s	42710.00
0.010s	10.00	105.000	42.210s	42210.00
0.010s	10.00	104.500	41.710s	41710.00
0.010s	10.00	104.000	41.210s	41210.00
0.010s	10.00	103.500	40.710s	40710.00
0.010s	10.00	103.000	40.210s	40210.00
0.010s	10.00	102.500	39.710s	39710.00
0.010s	10.00	102.000	39.210s	39210.00
0.010s	10.00	101.500	38.710s	38710.00
0.010s	10.00	101.000	38.220s	38220.00
0.010s	10.00	100.500	37.720s	37720.00
0.010s	10.00	100.000	37.220s	37220.00
0.010s	10.00	99.500	36.720s	36720.00
0.010s	10.00	99.000	36.220s	36220.00
0.010s	10.00	98.500	35.720s	35720.00
0.010s	10.00	98.000	35.220s	35220.00
0.010s	10.00	97.500	34.720s	34720.00
0.010s	10.00	97.000	34.220s	34220.00
0.010s	10.00	96.500	33.720s	33720.00
0.010s	10.00	96.000	33.220s	33220.00
0.010s	10.00	95.500	32.720s	32720.00
0.010s	10.00	95.000	32.220s	32220.00
0.010s	10.00	94.500	31.730s	31730.00
0.010s	10.00	94.000	31.230s	31230.00
0.010s	10.00	93.500	30.730s	30730.00
0.010s	10.00	93.000	30.230s	30230.00
0.010s	10.00	92.500	29.730s	29730.00
0.010s	10.00	92.000	29.230s	29230.00
0.010s	10.00	91.500	28.730s	28730.00
0.010s	10.00	91.000	28.240s	28240.00
0.010s	10.00	90.500	27.740s	27740.00
0.010s	10.00	90.000	27.240s	27240.00
0.010s	10.00	89.500	26.740s	26740.00
0.010s	10.00	89.000	26.240s	26240.00
0.020s	20.00	88.500	25.750s	25750.00
0.020s	20.00	88.000	25.250s	25250.00
0.020s	20.00	87.500	24.750s	24750.00
0.020s	20.00	87.000	24.260s	24260.00
0.030s	30.00	86.500	23.760s	23760.00
0.030s	30.00	86.000	23.260s	23260.00
0.030s	30.00	85.500	22.770s	22770.00
0.040s	40.00	85.000	22.270s	22270.00
0.040s	40.00	84.500	21.780s	21780.00
0.050s	50.00	84.000	21.290s	21290.00
0.060s	60.00	83.500	20.790s	20790.00
0.060s	60.00	83.000	20.300s	20300.00
0.070s	70.00	82.500	19.810s	19810.00
0.080s	80.00	82.000	19.320s	19320.00
0.090s	90.00	81.500	18.830s	18830.00
0.100s	100.00	81.000	18.340s	18340.00
0.120s	120.00	80.500	17.860s	17860.00
0.130s	130.00	80.000	17.370s	17370.00
0.150s	150.00	79.500	16.890s	16890.00
0.160s	160.00	79.000	16.410s	16410.00
0.180s	180.00	78.500	15.930s	15930.00
0.210s	210.00	78.000	15.450s	15450.00
0.230s	230.00	77.500	14.970s	14970.00
0.260s	260.00	77.000	14.500s	14500.00
0.280s	280.00	76.500	14.030s	14030.00
0.320s	320.00	76.000	13.560s	13560.00
0.350s	350.00	75.500	13.100s	13100.00
0.390s	390.00	75.000	12.640s	12640.00
0.430s	430.00	74.500	12.180s	12180.00
0.480s	480.00	74.000	11.730s	11730.00
0.530s	530.00	73.500	11.280s	11280.00
0.590s	590.00	73.000	10.830s	10830.00
0.650s	650.00	72.500	10.390s	10390.00
0.710s	710.00	72.000	9.960s	9960.00
0.780s	780.00	71.500	9.530s	9530.00
0.860s	860.00	71.000	9.110s	9110.00
0.940s	940.00	70.500	8.690s	8690.00
1.030s	1030.00	70.000	8.290s	8290.00
1.130s	1130.00	69.500	7.880s	7880.00
1.240s	1240.00	69.000	7.490s	7490.00
1.350s	1350.00	68.500	7.100s	7100.00
1.470s	1470.00	68.000	6.730s	6730.00
1.600s	1600.00	67.500	6.360s	6360.00
1.740s	1740.00	67.000	6.000s	6000.00
1.890s	1890.00	66.500	5.650s	5650.00
2.050s	2050.00	66.000	5.310s	5310.00
2.220s	2220.00	65.500	4.980s	4980.00
2.400s	2400.00	65.000	4.660s	4660.00
2.590s	2590.00	64.500	4.350s	4350.00
2.790s	2790.00	64.000	4.050s	4050.00
3.000s	3000.00	63.500	3.760s	3760.00
3.230s	3230.00	63.000	3.490s	3490.00
3.460s	3460.00	62.500	3.220s	3220.00
3.710s	3710.00	62.000	2.970s	2970.00
3.970s	3970.00	61.500	2.730s	2730.00
4.240s	4240.00	61.000	2.510s	2510.00
4.530s	4530.00	60.500	2.290s	2290.00
4.820s	4820.00	60.000	2.090s	2090.00
5.130s	5130.00	59.500	1.900s	1900.00
5.450s	5450.00	59.000	1.720s	1720.00
5.780s	5780.00	58.500	1.550s	1550.00
6.130s	6130.00	58.000	1.390s	1390.00
6.480s	6480.00	57.500	1.250s	1250.00
6.850s	6850.00	57.000	1.110s	1110.00
7.220s	7220.00	56.500	0.990s	990.00
7.610s	7610.00	56.000	0.880s	880.00
8.000s	8000.00	55.500	0.770s	770.00
8.410s	8410.00	55.000	0.680s	680.00
8.820s	8820.00	54.500	0.590s	590.00
9.240s	9240.00	54.000	0.510s	510.00
9.670s	9670.00	53.500	0.450s	450.00
10.110s	10110.00	53.000	0.380s	380.00
10.560s	10560.00	52.500	0.330s	330.00
11.010s	11010.00	52.000	0.280s	280.00
11.460s	11460.00	51.500	0.240s	240.00
11.930s	11930.00	51.000	0.200s	200.00
12.390s	12390.00	50.500	0.170s	170.00
12.860s	12860.00	50.000	0.140s	140.00
13.340s	13340.00	49.500	0.120s	120.00
13.820s	13820.00	49.000	0.090s	90.00
14.300s	14300.00	48.500	0.080s	80.00
14.790s	14790.00	48.000	0.060s	60.00
15.270s	15270.00	47.500	0.050s	50.00
15.760s	15760.00	47.000	0.040s	40.00
16.250s	16250.00	46.500	0.030s	30.00
16.750s	16750.00	46.000	0.030s	30.00
17.240s	17240.00	45.500	0.020s	20.00
17.730s	17730.00	45.000	0.020s	20.00
18.230s	18230.00	44.500	0.010s	10.00
18.730s	18730.00	44.000	0.010s	10.00
19.220s	19220.00	43.500	0.010s	10.00
19.720s	19720.00	43.000	0.010s	10.00
20.220s	20220.00	42.500	0.010s	10.00
20.720s	20720.00	42.000	0.010s	10.00
21.220s	21220.00	41.500	0.010s	10.00
21.720s	21720.00	41.000	0.010s	10.00
22.210s	22210.00	40.500	0.010s	10.00
22.710s	22710.00	40.000	0.010s	10.00
23.210s	23210.00	39.500	0.010s	10.00
23.710s	23710.00	39.000	0.010s	10.00
24.210s	24210.00	38.500	0.010s	10.00
24.710s	24710.00	38.000	0.010s	10.00
25.210s	25210.00	37.500	0.010s	10.00
Current	Prem ($)	Strike	Current	Prem ($)
Calls		Puts

Letters at the end of quote:

c - market has closed
p - options price is from prior trading session
s - market has settled

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List