CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Quote View:	Merged \| Split
Options Expiration:	03/27/14
Days to Expiration:	307
ICE Natural Gas Apr 2014:	67.030s
Price Value of Option Point:	$1,000

ICE Natural Gas April 2014 Options

Select Month -

Delayed Options :-21:00 - Friday, 24 May

[ Go to Daily ] [ Futures prices ] [ Profile ]

Calls		Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.010s	10.00	120.000	52.910s	52910.00
0.010s	10.00	119.500	52.410s	52410.00
0.010s	10.00	119.000	51.920s	51920.00
0.010s	10.00	118.500	51.420s	51420.00
0.010s	10.00	118.000	50.920s	50920.00
0.010s	10.00	117.500	50.420s	50420.00
0.010s	10.00	117.000	49.920s	49920.00
0.010s	10.00	116.500	49.420s	49420.00
0.010s	10.00	116.000	48.920s	48920.00
0.010s	10.00	115.500	48.420s	48420.00
0.010s	10.00	115.000	47.920s	47920.00
0.010s	10.00	114.500	47.420s	47420.00
0.010s	10.00	114.000	46.920s	46920.00
0.010s	10.00	113.500	46.420s	46420.00
0.010s	10.00	113.000	45.920s	45920.00
0.010s	10.00	112.500	45.420s	45420.00
0.010s	10.00	112.000	44.920s	44920.00
0.010s	10.00	111.500	44.420s	44420.00
0.010s	10.00	111.000	43.920s	43920.00
0.010s	10.00	110.500	43.420s	43420.00
0.010s	10.00	110.000	42.920s	42920.00
0.010s	10.00	109.500	42.430s	42430.00
0.010s	10.00	109.000	41.930s	41930.00
0.010s	10.00	108.500	41.430s	41430.00
0.010s	10.00	108.000	40.930s	40930.00
0.010s	10.00	107.500	40.430s	40430.00
0.010s	10.00	107.000	39.930s	39930.00
0.010s	10.00	106.500	39.430s	39430.00
0.010s	10.00	106.000	38.930s	38930.00
0.010s	10.00	105.500	38.430s	38430.00
0.010s	10.00	105.000	37.930s	37930.00
0.010s	10.00	104.500	37.430s	37430.00
0.010s	10.00	104.000	36.930s	36930.00
0.010s	10.00	103.500	36.430s	36430.00
0.010s	10.00	103.000	35.930s	35930.00
0.010s	10.00	102.500	35.430s	35430.00
0.010s	10.00	102.000	34.930s	34930.00
0.010s	10.00	101.500	34.430s	34430.00
0.010s	10.00	101.000	33.940s	33940.00
0.010s	10.00	100.500	33.440s	33440.00
0.010s	10.00	100.000	32.940s	32940.00
0.010s	10.00	99.500	32.440s	32440.00
0.010s	10.00	99.000	31.940s	31940.00
0.010s	10.00	98.500	31.440s	31440.00
0.010s	10.00	98.000	30.940s	30940.00
0.010s	10.00	97.500	30.440s	30440.00
0.010s	10.00	97.000	29.940s	29940.00
0.010s	10.00	96.500	29.440s	29440.00
0.010s	10.00	96.000	28.940s	28940.00
0.010s	10.00	95.500	28.450s	28450.00
0.010s	10.00	95.000	27.950s	27950.00
0.010s	10.00	94.500	27.450s	27450.00
0.010s	10.00	94.000	26.950s	26950.00
0.010s	10.00	93.500	26.450s	26450.00
0.010s	10.00	93.000	25.950s	25950.00
0.010s	10.00	92.500	25.460s	25460.00
0.020s	20.00	92.000	24.960s	24960.00
0.020s	20.00	91.500	24.460s	24460.00
0.020s	20.00	91.000	23.960s	23960.00
0.020s	20.00	90.500	23.470s	23470.00
0.030s	30.00	90.000	22.970s	22970.00
0.030s	30.00	89.500	22.480s	22480.00
0.030s	30.00	89.000	21.980s	21980.00
0.040s	40.00	88.500	21.490s	21490.00
0.040s	40.00	88.000	20.990s	20990.00
0.050s	50.00	87.500	20.500s	20500.00
0.060s	60.00	87.000	20.010s	20010.00
0.060s	60.00	86.500	19.510s	19510.00
0.070s	70.00	86.000	19.020s	19020.00
0.080s	80.00	85.500	18.530s	18530.00
0.090s	90.00	85.000	18.050s	18050.00
0.110s	110.00	84.500	17.560s	17560.00
0.120s	120.00	84.000	17.070s	17070.00
0.140s	140.00	83.500	16.590s	16590.00
0.150s	150.00	83.000	16.110s	16110.00
0.170s	170.00	82.500	15.620s	15620.00
0.190s	190.00	82.000	15.150s	15150.00
0.220s	220.00	81.500	14.670s	14670.00
0.240s	240.00	81.000	14.200s	14200.00
0.270s	270.00	80.500	13.730s	13730.00
0.300s	300.00	80.000	13.260s	13260.00
0.340s	340.00	79.500	12.790s	12790.00
0.380s	380.00	79.000	12.330s	12330.00
0.420s	420.00	78.500	11.880s	11880.00
0.460s	460.00	78.000	11.420s	11420.00
0.520s	520.00	77.500	10.970s	10970.00
0.570s	570.00	77.000	10.530s	10530.00
0.630s	630.00	76.500	10.090s	10090.00
0.700s	700.00	76.000	9.660s	9660.00
0.770s	770.00	75.500	9.230s	9230.00
0.850s	850.00	75.000	8.810s	8810.00
0.940s	940.00	74.500	8.400s	8400.00
1.030s	1030.00	74.000	7.990s	7990.00
1.130s	1130.00	73.500	7.590s	7590.00
1.240s	1240.00	73.000	7.200s	7200.00
1.350s	1350.00	72.500	6.820s	6820.00
1.480s	1480.00	72.000	6.440s	6440.00
1.610s	1610.00	71.500	6.080s	6080.00
1.760s	1760.00	71.000	5.720s	5720.00
1.910s	1910.00	70.500	5.380s	5380.00
2.080s	2080.00	70.000	5.040s	5040.00
2.250s	2250.00	69.500	4.720s	4720.00
2.440s	2440.00	69.000	4.400s	4400.00
2.630s	2630.00	68.500	4.100s	4100.00
2.840s	2840.00	68.000	3.810s	3810.00
3.060s	3060.00	67.500	3.530s	3530.00
3.300s	3300.00	67.000	3.270s	3270.00
3.540s	3540.00	66.500	3.010s	3010.00
3.800s	3800.00	66.000	2.770s	2770.00
4.060s	4060.00	65.500	2.540s	2540.00
4.350s	4350.00	65.000	2.320s	2320.00
4.640s	4640.00	64.500	2.110s	2110.00
4.940s	4940.00	64.000	1.920s	1920.00
5.260s	5260.00	63.500	1.740s	1740.00
5.590s	5590.00	63.000	1.570s	1570.00
5.930s	5930.00	62.500	1.410s	1410.00
6.280s	6280.00	62.000	1.260s	1260.00
6.650s	6650.00	61.500	1.120s	1120.00
7.020s	7020.00	61.000	1.000s	1000.00
7.410s	7410.00	60.500	0.880s	880.00
7.800s	7800.00	60.000	0.780s	780.00
8.210s	8210.00	59.500	0.680s	680.00
8.620s	8620.00	59.000	0.600s	600.00
9.040s	9040.00	58.500	0.520s	520.00
9.470s	9470.00	58.000	0.450s	450.00
9.910s	9910.00	57.500	0.390s	390.00
10.350s	10350.00	57.000	0.330s	330.00
10.800s	10800.00	56.500	0.280s	280.00
11.260s	11260.00	56.000	0.240s	240.00
11.720s	11720.00	55.500	0.200s	200.00
12.190s	12190.00	55.000	0.170s	170.00
12.660s	12660.00	54.500	0.140s	140.00
13.130s	13130.00	54.000	0.120s	120.00
13.610s	13610.00	53.500	0.100s	100.00
14.090s	14090.00	53.000	0.080s	80.00
14.580s	14580.00	52.500	0.060s	60.00
15.070s	15070.00	52.000	0.050s	50.00
15.550s	15550.00	51.500	0.040s	40.00
16.050s	16050.00	51.000	0.030s	30.00
16.540s	16540.00	50.500	0.030s	30.00
17.030s	17030.00	50.000	0.020s	20.00
17.530s	17530.00	49.500	0.020s	20.00
18.020s	18020.00	49.000	0.010s	10.00
18.520s	18520.00	48.500	0.010s	10.00
19.020s	19020.00	48.000	0.010s	10.00
19.510s	19510.00	47.500	0.010s	10.00
20.010s	20010.00	47.000	0.010s	10.00
20.510s	20510.00	46.500	0.010s	10.00
21.010s	21010.00	46.000	0.010s	10.00
21.510s	21510.00	45.500	0.010s	10.00
22.010s	22010.00	45.000	0.010s	10.00
22.510s	22510.00	44.500	0.010s	10.00
23.010s	23010.00	44.000	0.010s	10.00
23.510s	23510.00	43.500	0.010s	10.00
24.000s	24000.00	43.000	0.010s	10.00
24.500s	24500.00	42.500	0.010s	10.00
25.000s	25000.00	42.000	0.010s	10.00
25.500s	25500.00	41.500	0.010s	10.00
26.000s	26000.00	41.000	0.010s	10.00
26.500s	26500.00	40.500	0.010s	10.00
27.000s	27000.00	40.000	0.010s	10.00
27.500s	27500.00	39.500	0.010s	10.00
28.000s	28000.00	39.000	0.010s	10.00
28.500s	28500.00	38.500	0.010s	10.00
29.000s	29000.00	38.000	0.010s	10.00
29.500s	29500.00	37.500	0.010s	10.00
Current	Prem ($)	Strike	Current	Prem ($)
Calls		Puts

Letters at the end of quote:

c - market has closed
p - options price is from prior trading session
s - market has settled

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List