CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Quote View:	Merged \| Split
Options Expiration:	01/27/14
Days to Expiration:	222
ICE Natural Gas Feb 2014:	74.990s
Price Value of Option Point:	$1,000

ICE Natural Gas February 2014 Options

Select Month -

Delayed Options :-00:00 - Wednesday, 19 June

[ Go to Daily ] [ Futures prices ] [ Profile ]

Calls		Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.010s	10.00	120.000	44.980s	44980.00
0.010s	10.00	119.500	44.480s	44480.00
0.010s	10.00	119.000	43.990s	43990.00
0.010s	10.00	118.500	43.490s	43490.00
0.010s	10.00	118.000	42.990s	42990.00
0.010s	10.00	117.500	42.490s	42490.00
0.010s	10.00	117.000	41.990s	41990.00
0.010s	10.00	116.500	41.490s	41490.00
0.010s	10.00	116.000	40.990s	40990.00
0.010s	10.00	115.500	40.490s	40490.00
0.010s	10.00	115.000	40.000s	40000.00
0.020s	20.00	114.500	39.500s	39500.00
0.020s	20.00	114.000	39.000s	39000.00
0.020s	20.00	113.500	38.500s	38500.00
0.020s	20.00	113.000	38.000s	38000.00
0.020s	20.00	112.500	37.510s	37510.00
0.020s	20.00	112.000	37.010s	37010.00
0.030s	30.00	111.500	36.510s	36510.00
0.030s	30.00	111.000	36.010s	36010.00
0.030s	30.00	110.500	35.520s	35520.00
0.030s	30.00	110.000	35.020s	35020.00
0.040s	40.00	109.500	34.520s	34520.00
0.040s	40.00	109.000	34.030s	34030.00
0.050s	50.00	108.500	33.530s	33530.00
0.050s	50.00	108.000	33.040s	33040.00
0.050s	50.00	107.500	32.540s	32540.00
0.060s	60.00	107.000	32.050s	32050.00
0.060s	60.00	106.500	31.550s	31550.00
0.070s	70.00	106.000	31.060s	31060.00
0.070s	70.00	105.500	30.560s	30560.00
0.080s	80.00	105.000	30.070s	30070.00
0.090s	90.00	104.500	29.580s	29580.00
0.090s	90.00	104.000	29.080s	29080.00
0.100s	100.00	103.500	28.590s	28590.00
0.110s	110.00	103.000	28.100s	28100.00
0.120s	120.00	102.500	27.610s	27610.00
0.130s	130.00	102.000	27.120s	27120.00
0.140s	140.00	101.500	26.630s	26630.00
0.150s	150.00	101.000	26.140s	26140.00
0.160s	160.00	100.500	25.660s	25660.00
0.180s	180.00	100.000	25.170s	25170.00
0.190s	190.00	99.500	24.680s	24680.00
0.210s	210.00	99.000	24.200s	24200.00
0.220s	220.00	98.500	23.710s	23710.00
0.240s	240.00	98.000	23.230s	23230.00
0.250s	250.00	97.500	22.750s	22750.00
0.270s	270.00	97.000	22.270s	22270.00
0.290s	290.00	96.500	21.790s	21790.00
0.310s	310.00	96.000	21.310s	21310.00
0.330s	330.00	95.500	20.830s	20830.00
0.350s	350.00	95.000	20.350s	20350.00
0.380s	380.00	94.500	19.870s	19870.00
0.400s	400.00	94.000	19.400s	19400.00
0.430s	430.00	93.500	18.920s	18920.00
0.450s	450.00	93.000	18.450s	18450.00
0.480s	480.00	92.500	17.980s	17980.00
0.510s	510.00	92.000	17.510s	17510.00
0.550s	550.00	91.500	17.040s	17040.00
0.580s	580.00	91.000	16.580s	16580.00
0.620s	620.00	90.500	16.120s	16120.00
0.660s	660.00	90.000	15.660s	15660.00
0.700s	700.00	89.500	15.200s	15200.00
0.740s	740.00	89.000	14.740s	14740.00
0.790s	790.00	88.500	14.290s	14290.00
0.840s	840.00	88.000	13.840s	13840.00
0.890s	890.00	87.500	13.390s	13390.00
0.950s	950.00	87.000	12.950s	12950.00
1.010s	1010.00	86.500	12.510s	12510.00
1.070s	1070.00	86.000	12.080s	12080.00
1.140s	1140.00	85.500	11.640s	11640.00
1.210s	1210.00	85.000	11.220s	11220.00
1.290s	1290.00	84.500	10.790s	10790.00
1.370s	1370.00	84.000	10.370s	10370.00
1.460s	1460.00	83.500	9.960s	9960.00
1.550s	1550.00	83.000	9.550s	9550.00
1.640s	1640.00	82.500	9.140s	9140.00
1.740s	1740.00	82.000	8.740s	8740.00
1.840s	1840.00	81.500	8.350s	8350.00
1.950s	1950.00	81.000	7.960s	7960.00
2.070s	2070.00	80.500	7.570s	7570.00
2.190s	2190.00	80.000	7.190s	7190.00
2.310s	2310.00	79.500	6.820s	6820.00
2.450s	2450.00	79.000	6.450s	6450.00
2.590s	2590.00	78.500	6.090s	6090.00
2.730s	2730.00	78.000	5.740s	5740.00
2.890s	2890.00	77.500	5.400s	5400.00
3.060s	3060.00	77.000	5.070s	5070.00
3.240s	3240.00	76.500	4.740s	4740.00
3.420s	3420.00	76.000	4.430s	4430.00
3.630s	3630.00	75.500	4.140s	4140.00
3.840s	3840.00	75.000	3.850s	3850.00
4.070s	4070.00	74.500	3.580s	3580.00
4.310s	4310.00	74.000	3.320s	3320.00
4.570s	4570.00	73.500	3.080s	3080.00
4.830s	4830.00	73.000	2.840s	2840.00
5.110s	5110.00	72.500	2.620s	2620.00
5.400s	5400.00	72.000	2.410s	2410.00
5.700s	5700.00	71.500	2.210s	2210.00
6.010s	6010.00	71.000	2.020s	2020.00
6.330s	6330.00	70.500	1.850s	1850.00
6.670s	6670.00	70.000	1.680s	1680.00
7.010s	7010.00	69.500	1.520s	1520.00
7.360s	7360.00	69.000	1.380s	1380.00
7.730s	7730.00	68.500	1.240s	1240.00
8.100s	8100.00	68.000	1.120s	1120.00
8.490s	8490.00	67.500	1.000s	1000.00
8.880s	8880.00	67.000	0.890s	890.00
9.280s	9280.00	66.500	0.800s	800.00
9.690s	9690.00	66.000	0.710s	710.00
10.110s	10110.00	65.500	0.630s	630.00
10.540s	10540.00	65.000	0.560s	560.00
10.970s	10970.00	64.500	0.490s	490.00
11.410s	11410.00	64.000	0.430s	430.00
11.860s	11860.00	63.500	0.380s	380.00
12.310s	12310.00	63.000	0.330s	330.00
12.770s	12770.00	62.500	0.290s	290.00
13.230s	13230.00	62.000	0.250s	250.00
13.700s	13700.00	61.500	0.220s	220.00
14.170s	14170.00	61.000	0.190s	190.00
14.640s	14640.00	60.500	0.160s	160.00
15.120s	15120.00	60.000	0.140s	140.00
15.600s	15600.00	59.500	0.120s	120.00
16.080s	16080.00	59.000	0.100s	100.00
16.570s	16570.00	58.500	0.090s	90.00
17.050s	17050.00	58.000	0.080s	80.00
17.540s	17540.00	57.500	0.070s	70.00
18.030s	18030.00	57.000	0.060s	60.00
18.520s	18520.00	56.500	0.050s	50.00
19.020s	19020.00	56.000	0.040s	40.00
19.510s	19510.00	55.500	0.030s	30.00
20.000s	20000.00	55.000	0.030s	30.00
20.500s	20500.00	54.500	0.020s	20.00
20.990s	20990.00	54.000	0.020s	20.00
21.490s	21490.00	53.500	0.020s	20.00
21.990s	21990.00	53.000	0.010s	10.00
22.480s	22480.00	52.500	0.010s	10.00
22.980s	22980.00	52.000	0.010s	10.00
23.480s	23480.00	51.500	0.010s	10.00
23.980s	23980.00	51.000	0.010s	10.00
24.480s	24480.00	50.500	0.010s	10.00
24.980s	24980.00	50.000	0.010s	10.00
25.470s	25470.00	49.500	0.010s	10.00
25.970s	25970.00	49.000	0.010s	10.00
26.470s	26470.00	48.500	0.010s	10.00
26.970s	26970.00	48.000	0.010s	10.00
27.470s	27470.00	47.500	0.010s	10.00
27.970s	27970.00	47.000	0.010s	10.00
28.470s	28470.00	46.500	0.010s	10.00
28.970s	28970.00	46.000	0.010s	10.00
29.470s	29470.00	45.500	0.010s	10.00
29.970s	29970.00	45.000	0.010s	10.00
30.470s	30470.00	44.500	0.010s	10.00
30.970s	30970.00	44.000	0.010s	10.00
31.470s	31470.00	43.500	0.010s	10.00
31.970s	31970.00	43.000	0.010s	10.00
32.470s	32470.00	42.500	0.010s	10.00
32.970s	32970.00	42.000	0.010s	10.00
33.470s	33470.00	41.500	0.010s	10.00
33.970s	33970.00	41.000	0.010s	10.00
34.470s	34470.00	40.500	0.010s	10.00
34.970s	34970.00	40.000	0.010s	10.00
35.460s	35460.00	39.500	0.010s	10.00
35.960s	35960.00	39.000	0.010s	10.00
36.460s	36460.00	38.500	0.010s	10.00
36.960s	36960.00	38.000	0.010s	10.00
37.460s	37460.00	37.500	0.010s	10.00
Current	Prem ($)	Strike	Current	Prem ($)
Calls		Puts

Letters at the end of quote:

c - market has closed
p - options price is from prior trading session
s - market has settled

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List