CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Quote View:	Merged \| Split
Options Expiration:	07/25/13
Days to Expiration:	66
Gold Aug 2013:	1386.3
Price Value of Option Point:	$100

Gold August 2013 Options

Select Month -

Delayed Options :-11:50 - Monday, 20 May

[ Go to Daily ] [ Futures prices ] [ Profile ]

Calls		Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.10p	10.00	3410.0	2044.00p	204400.00
0.10p	10.00	3240.0	1874.00p	187400.00
0.10p	10.00	2800.0	1434.00p	143400.00
0.10p	10.00	2740.0	1374.00p	137400.00
0.10p	10.00	2700.0	1334.00p	133400.00
0.10p	10.00	2600.0	1234.00p	123400.00
0.10p	10.00	2500.0	1134.00p	113400.00
0.10p	10.00	2400.0	1034.00p	103400.00
0.10p	10.00	2370.0	1004.00p	100400.00
0.10p	10.00	2350.0	984.00p	98400.00
0.10p	10.00	2300.0	934.00p	93400.00
0.10p	10.00	2250.0	884.00p	88400.00
0.10p	10.00	2225.0	859.00p	85900.00
0.10p	10.00	2200.0	834.00p	83400.00
0.10p	10.00	2175.0	809.00p	80900.00
0.10p	10.00	2150.0	784.00p	78400.00
0.10p	10.00	2125.0	759.00p	75900.00
0.10p	10.00	2100.0	734.00p	73400.00
0.10p	10.00	2075.0	709.00p	70900.00
0.20p	20.00	2050.0	684.10p	68410.00
0.20p	20.00	2025.0	659.10p	65910.00
0.20p	20.00	2010.0	644.10p	64410.00
0.20p	20.00	2000.0	634.10p	63410.00
0.20p	20.00	1990.0	624.10p	62410.00
0.20p	20.00	1980.0	614.10p	61410.00
0.20p	20.00	1975.0	609.10p	60910.00
0.20p	20.00	1970.0	604.10p	60410.00
0.30p	30.00	1960.0	594.10p	59410.00
0.30p	30.00	1950.0	584.10p	58410.00
0.30p	30.00	1940.0	574.20p	57420.00
0.30p	30.00	1930.0	564.20p	56420.00
0.30p	30.00	1925.0	559.20p	55920.00
0.30p	30.00	1920.0	554.20p	55420.00
0.30p	30.00	1910.0	544.20p	54420.00
0.40p	40.00	1905.0	539.20p	53920.00
0.40p	40.00	1900.0	534.20p	53420.00
0.40p	40.00	1895.0	529.20p	52920.00
0.40p	40.00	1890.0	524.30p	52430.00
0.40p	40.00	1885.0	519.30p	51930.00
0.40p	40.00	1880.0	514.30p	51430.00
0.40p	40.00	1875.0	509.30p	50930.00
0.40p	40.00	1870.0	504.30p	50430.00
0.40p	40.00	1865.0	499.30p	49930.00
0.40p	40.00	1860.0	494.30p	49430.00
0.40p	40.00	1855.0	489.30p	48930.00
0.40p	40.00	1850.0	484.30p	48430.00
0.40p	40.00	1845.0	479.30p	47930.00
0.40p	40.00	1840.0	474.30p	47430.00
0.50p	50.00	1835.0	469.30p	46930.00
0.50p	50.00	1830.0	464.30p	46430.00
0.50p	50.00	1825.0	459.30p	45930.00
0.50p	50.00	1820.0	454.30p	45430.00
0.50p	50.00	1815.0	449.40p	44940.00
0.50p	50.00	1810.0	444.40p	44440.00
0.50p	50.00	1805.0	439.40p	43940.00
0.50p	50.00	1800.0	434.40p	43440.00
0.50p	50.00	1795.0	429.40p	42940.00
0.50p	50.00	1790.0	424.40p	42440.00
0.50p	50.00	1785.0	419.40p	41940.00
0.50p	50.00	1780.0	414.40p	41440.00
0.50	50.00	1775.0	409.40p	40940.00
0.60p	60.00	1770.0	404.40p	40440.00
0.60p	60.00	1765.0	399.50p	39950.00
0.60p	60.00	1760.0	394.50p	39450.00
0.60p	60.00	1755.0	389.50p	38950.00
0.50	50.00	1750.0	394.00	39400.00
0.60p	60.00	1745.0	379.50p	37950.00
0.70p	70.00	1740.0	374.50p	37450.00
0.70p	70.00	1735.0	369.60p	36960.00
0.70p	70.00	1730.0	364.60p	36460.00
0.70	70.00	1725.0	359.60p	35960.00
0.90	90.00	1720.0	354.60p	35460.00
0.80p	80.00	1715.0	349.70p	34970.00
0.80p	80.00	1710.0	344.70p	34470.00
0.90p	90.00	1705.0	339.70p	33970.00
0.90p	90.00	1700.0	334.80p	33480.00
0.90p	90.00	1695.0	329.80p	32980.00
1.00p	100.00	1690.0	324.90p	32490.00
1.00p	100.00	1685.0	319.90p	31990.00
0.90	90.00	1680.0	315.00p	31500.00
1.10p	110.00	1675.0	310.00p	31000.00
1.00	100.00	1670.0	305.10p	30510.00
1.10	110.00	1665.0	300.10p	30010.00
2.00	200.00	1660.0	295.20p	29520.00
1.30p	130.00	1655.0	290.20p	29020.00
1.20	120.00	1650.0	285.30p	28530.00
1.50p	150.00	1645.0	280.40p	28040.00
1.50p	150.00	1640.0	275.40p	27540.00
1.60p	160.00	1635.0	270.50p	27050.00
1.70p	170.00	1630.0	265.60p	26560.00
1.50	150.00	1625.0	260.70p	26070.00
1.90p	190.00	1620.0	255.80p	25580.00
2.00p	200.00	1615.0	250.90p	25090.00
2.20p	220.00	1610.0	246.10p	24610.00
2.60	260.00	1605.0	241.20p	24120.00
2.60	260.00	1600.0	236.40p	23640.00
2.90	290.00	1595.0	231.60p	23160.00
3.10	310.00	1590.0	226.80p	22680.00
3.30	330.00	1585.0	222.00p	22200.00
3.40	340.00	1580.0	217.20p	21720.00
3.80	380.00	1575.0	212.40p	21240.00
4.10	410.00	1570.0	207.60p	20760.00
4.40	440.00	1565.0	202.90p	20290.00
4.70	470.00	1560.0	198.20p	19820.00
5.00	500.00	1555.0	193.50p	19350.00
6.40	640.00	1550.0	188.80p	18880.00
5.70	570.00	1545.0	184.10p	18410.00
6.40	640.00	1540.0	179.50p	17950.00
5.90p	590.00	1535.0	174.80p	17480.00
7.00	700.00	1530.0	170.20p	17020.00
7.60	760.00	1525.0	165.70p	16570.00
7.20p	720.00	1520.0	161.20p	16120.00
7.80p	780.00	1515.0	156.70p	15670.00
8.30p	830.00	1510.0	152.30p	15230.00
11.40	1140.00	1505.0	147.90p	14790.00
12.00	1200.00	1500.0	143.50p	14350.00
10.30p	1030.00	1495.0	139.20p	13920.00
11.00p	1100.00	1490.0	135.00p	13500.00
10.00	1000.00	1485.0	130.80p	13080.00
10.20	1020.00	1480.0	126.60p	12660.00
11.80	1180.00	1475.0	122.40p	12240.00
12.70	1270.00	1470.0	124.60	12460.00
15.50p	1550.00	1465.0	114.40p	11440.00
20.40	2040.00	1460.0	117.50	11750.00
17.80p	1780.00	1455.0	106.80p	10680.00
23.90	2390.00	1450.0	103.00p	10300.00
17.90	1790.00	1445.0	99.40p	9940.00
26.60	2660.00	1440.0	95.70p	9570.00
23.30p	2330.00	1435.0	92.30p	9230.00
22.90	2290.00	1430.0	88.80p	8880.00
25.20	2520.00	1425.0	88.50	8850.00
28.30p	2830.00	1420.0	82.20p	8220.00
26.60	2660.00	1415.0	79.00p	7900.00
31.90p	3190.00	1410.0	75.90p	7590.00
41.80	4180.00	1405.0	72.90p	7290.00
46.80	4680.00	1400.0	54.60	5460.00
45.80	4580.00	1395.0	67.20p	6720.00
40.50p	4050.00	1390.0	63.00	6300.00
38.10	3810.00	1385.0	60.30	6030.00
42.40	4240.00	1380.0	60.50	6050.00
47.80p	4780.00	1375.0	45.00	4500.00
50.40p	5040.00	1370.0	54.40p	5440.00
47.80	4780.00	1365.0	52.10p	5210.00
65.00	6500.00	1360.0	49.90p	4990.00
58.80p	5880.00	1355.0	47.80p	4780.00
55.00	5500.00	1350.0	37.60	3760.00
64.80p	6480.00	1345.0	49.40	4940.00
67.90p	6790.00	1340.0	41.90p	4190.00
71.10p	7110.00	1335.0	40.10p	4010.00
74.30p	7430.00	1330.0	38.40p	3840.00
77.60p	7760.00	1325.0	36.70p	3670.00
81.10p	8110.00	1320.0	35.10p	3510.00
84.60p	8460.00	1315.0	33.70p	3370.00
88.20p	8820.00	1310.0	32.20p	3220.00
91.90p	9190.00	1305.0	30.90p	3090.00
85.00	8500.00	1300.0	22.90	2290.00
99.30p	9930.00	1295.0	28.30p	2830.00
103.10p	10310.00	1290.0	28.00	2800.00
106.90p	10690.00	1285.0	26.00p	2600.00
110.80p	11080.00	1280.0	25.50	2550.00
114.70p	11470.00	1275.0	24.40	2440.00
118.70p	11870.00	1270.0	22.80p	2280.00
122.70p	12270.00	1265.0	23.10	2310.00
126.80p	12680.00	1260.0	15.50	1550.00
135.00p	13500.00	1250.0	20.00	2000.00
143.50p	14350.00	1240.0	12.00	1200.00
152.10p	15210.00	1230.0	15.40	1540.00
156.40p	15640.00	1225.0	16.20	1620.00
160.80p	16080.00	1220.0	14.80p	1480.00
169.50p	16950.00	1210.0	13.00	1300.00
178.40p	17840.00	1200.0	11.40	1140.00
187.40p	18740.00	1190.0	11.50p	1150.00
196.40p	19640.00	1180.0	10.50p	1050.00
201.00p	20100.00	1175.0	10.10p	1010.00
205.60p	20560.00	1170.0	9.60p	960.00
214.70p	21470.00	1160.0	8.80p	880.00
224.10p	22410.00	1150.0	7.00	700.00
247.70p	24770.00	1125.0	6.80p	680.00
271.50p	27150.00	1100.0	4.00	400.00
295.50p	29550.00	1075.0	4.70p	470.00
319.70p	31970.00	1050.0	3.80	380.00
344.10p	34410.00	1025.0	3.20p	320.00
368.50p	36850.00	1000.0	2.60	260.00
393.00p	39300.00	975.0	2.10p	210.00
Current	Prem ($)	Strike	Current	Prem ($)
Calls		Puts

Letters at the end of quote:

c - market has closed
p - options price is from prior trading session
s - market has settled

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List