Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Quote View:Merged | Split
Options Expiration:05/25/16
Days to Expiration:1072
Gold Jun 2016: 1414.3s
Price Value of Option Point:$100
Gold June 2016 Options
Select Month -
Delayed Options :-00:40 - Tuesday, 18 June
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
20.60p2060.002400.0996.90p99690.00
21.40p2140.002375.0972.80p97280.00
22.30p2230.002350.0948.80p94880.00
23.20p2320.002325.0924.80p92480.00
24.20p2420.002300.0900.90p90090.00
25.30p2530.002275.0877.10p87710.00
26.40p2640.002250.0853.40p85340.00
27.60p2760.002225.0829.70p82970.00
27.80p2780.002220.0825.00p82500.00
28.30p2830.002210.0815.50p81550.00
28.90p2890.002200.0806.10p80610.00
29.40p2940.002190.0796.70p79670.00
29.90p2990.002180.0787.30p78730.00
30.20p3020.002175.0782.60p78260.00
30.50p3050.002170.0777.90p77790.00
31.10p3110.002160.0768.50p76850.00
31.60p3160.002150.0759.20p75920.00
32.20p3220.002140.0749.80p74980.00
32.80p3280.002130.0740.50p74050.00
33.20p3320.002125.0735.90p73590.00
33.50p3350.002120.0731.20p73120.00
33.80p3380.002115.0726.60p72660.00
34.10p3410.002110.0721.90p72190.00
34.40p3440.002105.0717.30p71730.00
34.80p3480.002100.0712.70p71270.00
35.10p3510.002095.0708.00p70800.00
35.40p3540.002090.0703.40p70340.00
35.80p3580.002085.0698.80p69880.00
36.10p3610.002080.0694.20p69420.00
36.50p3650.002075.0689.60p68960.00
36.90p3690.002070.0685.00p68500.00
37.20p3720.002065.0680.40p68040.00
37.60p3760.002060.0675.80p67580.00
38.00p3800.002055.0671.20p67120.00
38.30p3830.002050.0666.60p66660.00
38.70p3870.002045.0662.00p66200.00
39.10p3910.002040.0657.50p65750.00
39.50p3950.002035.0652.90p65290.00
39.90p3990.002030.0648.30p64830.00
40.30p4030.002025.0643.80p64380.00
40.70p4070.002020.0639.20p63920.00
41.10p4110.002015.0634.70p63470.00
41.50p4150.002010.0630.10p63010.00
41.90p4190.002005.0625.60p62560.00
42.40p4240.002000.0621.10p62110.00
42.80p4280.001995.0616.50p61650.00
43.20p4320.001990.0612.00p61200.00
43.70p4370.001985.0607.50p60750.00
44.10p4410.001980.0603.00p60300.00
44.60p4460.001975.0598.50p59850.00
45.10p4510.001970.0594.00p59400.00
45.50p4550.001965.0589.50p58950.00
46.00p4600.001960.0585.10p58510.00
46.50p4650.001955.0580.60p58060.00
47.00p4700.001950.0576.10p57610.00
47.50p4750.001945.0571.70p57170.00
48.00p4800.001940.0567.20p56720.00
48.50p4850.001935.0562.80p56280.00
49.00p4900.001930.0558.30p55830.00
49.50p4950.001925.0553.90p55390.00
50.00p5000.001920.0549.50p54950.00
50.60p5060.001915.0545.00p54500.00
51.10p5110.001910.0540.60p54060.00
51.60p5160.001905.0536.20p53620.00
52.20p5220.001900.0531.80p53180.00
52.80p5280.001895.0527.50p52750.00
53.30p5330.001890.0523.10p52310.00
53.90p5390.001885.0518.70p51870.00
54.50p5450.001880.0514.30p51430.00
55.10p5510.001875.0510.00p51000.00
55.70p5570.001870.0505.60p50560.00
56.30p5630.001865.0501.30p50130.00
56.90p5690.001860.0497.00p49700.00
57.50p5750.001855.0492.60p49260.00
58.20p5820.001850.0488.30p48830.00
58.80p5880.001845.0484.00p48400.00
59.50p5950.001840.0479.70p47970.00
60.10p6010.001835.0475.40p47540.00
60.80p6080.001830.0471.20p47120.00
61.50p6150.001825.0466.90p46690.00
62.20p6220.001820.0462.60p46260.00
62.90p6290.001815.0458.40p45840.00
63.60p6360.001810.0454.10p45410.00
64.30p6430.001805.0449.90p44990.00
65.00p6500.001800.0445.70p44570.00
65.70p6570.001795.0441.50p44150.00
66.50p6650.001790.0437.30p43730.00
67.20p6720.001785.0433.10p43310.00
68.00p6800.001780.0428.90p42890.00
68.80p6880.001775.0424.70p42470.00
69.50p6950.001770.0420.60p42060.00
70.30p7030.001765.0416.40p41640.00
71.10p7110.001760.0412.30p41230.00
72.00p7200.001755.0408.20p40820.00
72.80p7280.001750.0404.10p40410.00
73.60p7360.001745.0400.00p40000.00
74.50p7450.001740.0395.90p39590.00
75.30p7530.001735.0391.80p39180.00
76.20p7620.001730.0387.70p38770.00
77.10p7710.001725.0383.70p38370.00
78.00p7800.001720.0379.60p37960.00
78.90p7890.001715.0375.60p37560.00
79.90p7990.001710.0371.60p37160.00
80.90p8090.001705.0367.70p36770.00
81.90p8190.001700.0363.80p36380.00
83.00p8300.001695.0359.90p35990.00
84.00p8400.001690.0356.00p35600.00
85.10p8510.001685.0352.20p35220.00
86.20p8620.001680.0348.30p34830.00
87.30p8730.001675.0344.50p34450.00
88.40p8840.001670.0340.70p34070.00
89.50p8950.001665.0336.90p33690.00
90.70p9070.001660.0333.10p33310.00
91.80p9180.001655.0329.30p32930.00
93.00p9300.001650.0325.50p32550.00
94.20p9420.001645.0321.80p32180.00
95.40p9540.001640.0318.00p31800.00
96.60p9660.001635.0314.30p31430.00
97.90p9790.001630.0310.60p31060.00
99.10p9910.001625.0306.90p30690.00
100.40p10040.001620.0303.30p30330.00
101.60p10160.001615.0299.60p29960.00
103.00p10300.001610.0296.10p29610.00
104.40p10440.001605.0292.50p29250.00
105.90p10590.001600.0289.00p28900.00
107.30p10730.001595.0285.50p28550.00
108.80p10880.001590.0282.00p28200.00
110.20p11020.001585.0278.60p27860.00
111.70p11170.001580.0275.10p27510.00
113.20p11320.001575.0271.70p27170.00
114.70p11470.001570.0268.30p26830.00
116.30p11630.001565.0264.90p26490.00
117.90p11790.001560.0261.50p26150.00
119.40p11940.001555.0258.20p25820.00
121.00p12100.001550.0254.90p25490.00
122.60p12260.001545.0251.50p25150.00
124.30p12430.001540.0248.20p24820.00
125.90p12590.001535.0245.00p24500.00
127.60p12760.001530.0241.70p24170.00
129.30p12930.001525.0238.50p23850.00
131.00p13100.001520.0235.20p23520.00
132.70p13270.001515.0232.00p23200.00
134.50p13450.001510.0228.90p22890.00
136.30p13630.001505.0225.70p22570.00
138.10p13810.001500.0222.60p22260.00
139.90p13990.001495.0219.40p21940.00
141.70p14170.001490.0216.30p21630.00
143.50p14350.001485.0213.30p21330.00
145.40p14540.001480.0210.20p21020.00
147.30p14730.001475.0207.20p20720.00
149.20p14920.001470.0204.10p20410.00
151.10p15110.001465.0201.10p20110.00
153.10p15310.001460.0198.20p19820.00
155.10p15510.001455.0195.20p19520.00
157.10p15710.001450.0192.30p19230.00
159.10p15910.001445.0189.40p18940.00
161.10p16110.001440.0186.50p18650.00
163.20p16320.001435.0183.60p18360.00
165.30p16530.001430.0180.70p18070.00
167.40p16740.001425.0177.90p17790.00
169.50p16950.001420.0175.10p17510.00
171.60p17160.001415.0172.30p17230.00
173.90p17390.001410.0169.70p16970.00
176.20p17620.001405.0167.00p16700.00
178.50p17850.001400.0164.40p16440.00
180.80p18080.001395.0161.80p16180.00
183.20p18320.001390.0159.20p15920.00
185.50p18550.001385.0156.70p15670.00
187.90p18790.001380.0154.10p15410.00
190.40p19040.001375.0151.60p15160.00
192.80p19280.001370.0149.10p14910.00
195.30p19530.001365.0146.70p14670.00
197.80p19780.001360.0144.30p14430.00
200.40p20040.001355.0142.00p14200.00
203.10p20310.001350.0139.70p13970.00
205.70p20570.001345.0137.40p13740.00
208.40p20840.001340.0135.10p13510.00
211.10p21110.001335.0132.90p13290.00
213.80p21380.001330.0130.60p13060.00
216.50p21650.001325.0128.40p12840.00
219.30p21930.001320.0126.30p12630.00
222.00p22200.001315.0124.10p12410.00
224.90p22490.001310.0122.10p12210.00
227.80p22780.001305.0120.00p12000.00
230.80p23080.001300.0118.00p11800.00
233.70p23370.001295.0116.10p11610.00
236.70p23670.001290.0114.10p11410.00
242.70p24270.001280.0110.20p11020.00
245.70p24570.001275.0108.30p10830.00
248.80p24880.001270.0106.50p10650.00
255.00p25500.001260.0102.90p10290.00
261.50p26150.001250.099.40p9940.00
268.00p26800.001240.096.10p9610.00
274.50p27450.001230.092.80p9280.00
277.90p27790.001225.091.10p9110.00
281.20p28120.001220.089.50p8950.00
287.90p28790.001210.086.40p8640.00
294.70p29470.001200.083.30p8330.00
301.60p30160.001190.080.40p8040.00
312.10p31210.001175.076.00p7600.00
329.90p32990.001150.069.10p6910.00
348.20p34820.001125.062.70p6270.00
366.90p36690.001100.056.70p5670.00
386.00p38600.001075.051.00p5100.00
405.50p40550.001050.045.80p4580.00
425.40p42540.001025.041.00p4100.00
445.80p44580.001000.036.50p3650.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us