CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Quote View:	Merged \| Split
Options Expiration:	10/15/13
Days to Expiration:	148
Crude Oil WTI ICE Nov 2013:	95.92s
Price Value of Option Point:	$1,000

Crude Oil WTI ICE November 2013 Options

Select Month -

Delayed Options :-17:00 - Monday, 20 May

[ Go to Daily ] [ Futures prices ] [ Profile ]

Calls			Puts
Current		Prem ($)	Strike	Current		Prem ($)
0.02s		20.00	150.00	54.10s		54100.00
0.03s		30.00	140.00	44.11s		44110.00
0.05s		50.00	135.00	39.13s		39130.00
0.07s		70.00	130.00	34.18s		34180.00
0.70s		700.00	111.00	15.78s		15780.00
0.83s		830.00	110.00	14.90s		14900.00
0.96s		960.00	109.00	14.04s		14040.00
1.08s		1080.00	108.00	13.20s		13200.00
1.30s		1300.00	107.00	12.38s		12380.00
1.44s		1440.00	106.00	11.58s		11580.00
1.68s		1680.00	105.00	10.81s		10810.00
1.94s		1940.00	104.00	10.06s		10060.00
2.22s		2220.00	103.00	9.33s		9330.00
2.54s		2540.00	102.00	8.64s		8640.00
2.88s		2880.00	101.00	7.97s		7970.00
3.26s		3260.00	100.00	7.33s		7330.00
3.66s		3660.00	99.00	6.74s		6740.00
4.10s		4100.00	98.00	6.17s		6170.00
4.56s		4560.00	97.00	5.64s		5640.00
5.06s		5060.00	96.00	5.14s		5140.00
5.62s		5620.00	95.00	4.70s		4700.00
5.91s		5910.00	94.50	4.49s		4490.00
6.21s		6210.00	94.00	4.29s		4290.00
6.82s		6820.00	93.00	3.91s		3910.00
7.47s		7470.00	92.00	3.55s		3550.00
8.14s		8140.00	91.00	3.22s		3220.00
8.83s		8830.00	90.00	2.92s		2920.00
9.55s		9550.00	89.00	2.64s		2640.00
10.29s		10290.00	88.00	2.38s		2380.00
11.06s		11060.00	87.00	2.15s		2150.00
11.84s		11840.00	86.00	1.93s		1930.00
12.64s		12640.00	85.00	1.73s		1730.00
13.46s		13460.00	84.00	1.54s		1540.00
14.30s		14300.00	83.00	1.38s		1380.00
15.15s		15150.00	82.00	1.22s		1220.00
16.01s		16010.00	81.00	1.09s		1090.00
16.87s		16870.00	80.00	0.96s		960.00
17.74s		17740.00	79.00	0.85s		850.00
18.62s		18620.00	78.00	0.75s		750.00
19.53s		19530.00	77.00	0.66s		660.00
21.41s		21410.00	75.00	0.51s		510.00
45.94s		45940.00	50.00	0.01s		10.00
Current		Prem ($)	Strike	Current		Prem ($)
Calls			Puts

Letters at the end of quote:

c - market has closed
p - options price is from prior trading session
s - market has settled

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List