CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Quote View:	Merged \| Split
Options Expiration:	09/16/13
Days to Expiration:	115
Crude Oil WTI ICE Oct 2013:	93.98s
Price Value of Option Point:	$1,000

Crude Oil WTI ICE October 2013 Options

Select Month -

Delayed Options :-21:00 - Friday, 24 May

[ Go to Daily ] [ Futures prices ] [ Profile ]

Calls			Puts
Current		Prem ($)	Strike	Current		Prem ($)
0.01s		10.00	150.00	56.04s		56040.00
0.02s		20.00	135.00	41.06s		41060.00
0.08s		80.00	122.00	28.10s		28100.00
0.10s		100.00	120.00	26.11s		26110.00
0.10s		100.00	119.00	25.12s		25120.00
0.11s		110.00	118.00	24.13s		24130.00
0.21s		210.00	115.00	21.21s		21210.00
0.39s		390.00	111.00	17.39s		17390.00
0.46s		460.00	110.00	16.46s		16460.00
0.53s		530.00	109.00	15.54s		15540.00
0.62s		620.00	108.00	14.64s		14640.00
0.71s		710.00	107.00	13.76s		13760.00
0.83s		830.00	106.00	12.89s		12890.00
0.96s		960.00	105.00	12.04s		12040.00
1.10s		1100.00	104.00	11.21s		11210.00
1.31s		1310.00	103.00	10.40s		10400.00
1.55s		1550.00	102.00	9.62s		9620.00
1.82s		1820.00	101.00	8.86s		8860.00
2.11s		2110.00	100.00	8.13s		8130.00
2.44s		2440.00	99.00	7.46s		7460.00
2.80s		2800.00	98.00	6.82s		6820.00
3.20s		3200.00	97.00	6.22s		6220.00
3.41s		3410.00	96.50	5.93s		5930.00
3.63s		3630.00	96.00	5.65s		5650.00
4.09s		4090.00	95.00	5.11s		5110.00
4.34s		4340.00	94.50	4.86s		4860.00
4.59s		4590.00	94.00	4.61s		4610.00
5.16s		5160.00	93.00	4.18s		4180.00
5.76s		5760.00	92.00	3.78s		3780.00
6.39s		6390.00	91.00	3.41s		3410.00
7.05s		7050.00	90.00	3.07s		3070.00
7.74s		7740.00	89.00	2.76s		2760.00
8.45s		8450.00	88.00	2.48s		2480.00
9.19s		9190.00	87.00	2.22s		2220.00
9.95s		9950.00	86.00	1.98s		1980.00
10.74s		10740.00	85.00	1.77s		1770.00
11.55s		11550.00	84.00	1.57s		1570.00
12.37s		12370.00	83.00	1.39s		1390.00
13.21s		13210.00	82.00	1.24s		1240.00
14.06s		14060.00	81.00	1.09s		1090.00
14.93s		14930.00	80.00	0.96s		960.00
15.81s		15810.00	79.00	0.85s		850.00
16.71s		16710.00	78.00	0.75s		750.00
17.61s		17610.00	77.00	0.65s		650.00
19.47s		19470.00	75.00	0.50s		500.00
24.22s		24220.00	70.00	0.25s		250.00
Current		Prem ($)	Strike	Current		Prem ($)
Calls			Puts

Letters at the end of quote:

c - market has closed
p - options price is from prior trading session
s - market has settled

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List