CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Quote View:	Merged \| Split
Options Expiration:	02/18/14
Days to Expiration:	270
Crude Oil WTI ICE Mar 2014:	91.70s
Price Value of Option Point:	$1,000

Crude Oil WTI ICE March 2014 Options

Select Month -

Delayed Options :-21:00 - Friday, 24 May

[ Go to Daily ] [ Futures prices ] [ Profile ]

Calls			Puts
Current		Prem ($)	Strike	Current		Prem ($)
0.15s		150.00	140.00	48.39s		48390.00
0.25s		250.00	130.00	38.51s		38510.00
0.48s		480.00	120.00	28.73s		28730.00
0.72s		720.00	115.00	23.99s		23990.00
1.15s		1150.00	110.00	19.43s		19430.00
1.26s		1260.00	109.00	18.56s		18560.00
1.40s		1400.00	108.00	17.70s		17700.00
1.54s		1540.00	107.00	16.85s		16850.00
1.71s		1710.00	106.00	16.01s		16010.00
1.87s		1870.00	105.00	15.18s		15180.00
2.06s		2060.00	104.00	14.38s		14380.00
2.28s		2280.00	103.00	13.58s		13580.00
2.53s		2530.00	102.00	12.81s		12810.00
2.80s		2800.00	101.00	12.10s		12100.00
3.12s		3120.00	100.00	11.41s		11410.00
3.45s		3450.00	99.00	10.74s		10740.00
3.79s		3790.00	98.00	10.09s		10090.00
3.99s		3990.00	97.50	9.78s		9780.00
4.19s		4190.00	97.00	9.47s		9470.00
4.59s		4590.00	96.00	8.87s		8870.00
5.01s		5010.00	95.00	8.30s		8300.00
5.45s		5450.00	94.00	7.75s		7750.00
5.93s		5930.00	93.00	7.22s		7220.00
6.42s		6420.00	92.00	6.72s		6720.00
6.95s		6950.00	91.00	6.26s		6260.00
7.53s		7530.00	90.00	5.83s		5830.00
8.12s		8120.00	89.00	5.42s		5420.00
8.74s		8740.00	88.00	5.05s		5050.00
9.38s		9380.00	87.00	4.69s		4690.00
10.05s		10050.00	86.00	4.35s		4350.00
10.73s		10730.00	85.00	4.05s		4050.00
11.43s		11430.00	84.00	3.73s		3730.00
12.16s		12160.00	83.00	3.48s		3480.00
12.89s		12890.00	82.00	3.19s		3190.00
13.65s		13650.00	81.00	2.95s		2950.00
14.42s		14420.00	80.00	2.74s		2740.00
15.20s		15200.00	79.00	2.50s		2500.00
16.00s		16000.00	78.00	2.32s		2320.00
16.80s		16800.00	77.00	2.10s		2100.00
18.46s		18460.00	75.00	1.79s		1790.00
22.79s		22790.00	70.00	1.13s		1130.00
31.91s		31910.00	60.00	0.36s		360.00
Current		Prem ($)	Strike	Current		Prem ($)
Calls			Puts

Letters at the end of quote:

c - market has closed
p - options price is from prior trading session
s - market has settled

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List