Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Quote View:Merged | Split
Options Expiration:12/16/13
Days to Expiration:180
Crude Oil WTI ICE Jan 2014: 96.97
Price Value of Option Point:$1,000
Crude Oil WTI ICE January 2014 Options
Select Month -
Delayed Options :-00:00 - Wednesday, 19 June
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.13s130.00130.0033.46s33460.00
0.44s440.00120.0023.79s23790.00
0.67s670.00115.0019.14s19140.00
1.23s1230.00110.0014.77s14770.00
1.59s1590.00109.0013.94s13940.00
1.78s1780.00108.0013.13s13130.00
1.99s1990.00107.0012.34s12340.00
1.98s1980.00106.0011.56s11560.00
2.25s2250.00105.0010.81s10810.00
2.56s2560.00104.0010.07s10070.00
2.89s2890.00103.009.36s9360.00
3.24s3240.00102.008.68s8680.00
3.63s3630.00101.008.02s8020.00
4.04s4040.00100.007.38s7380.00
4.48s4480.0099.006.80s6800.00
4.95s4950.0098.006.25s6250.00
5.19s5190.0097.505.98s5980.00
5.44s5440.0097.005.73s5730.00
5.98s5980.0096.005.33s5330.00
6.56s6560.0095.004.91s4910.00
7.16s7160.0094.004.51s4510.00
7.47s7470.0093.504.32s4320.00
7.79s7790.0093.004.14s4140.00
8.44s8440.0092.003.80s3800.00
9.12s9120.0091.003.48s3480.00
9.82s9820.0090.003.18s3180.00
10.54s10540.0089.002.91s2910.00
11.29s11290.0088.002.65s2650.00
12.05s12050.0087.002.41s2410.00
12.83s12830.0086.002.20s2200.00
13.63s13630.0085.002.00s2000.00
14.45s14450.0084.001.82s1820.00
15.28s15280.0083.001.63s1630.00
16.13s16130.0082.001.49s1490.00
16.98s16980.0081.001.33s1330.00
17.84s17840.0080.001.22s1220.00
18.71s18710.0079.001.10s1100.00
19.59s19590.0078.000.99s990.00
20.47s20470.0077.000.89s890.00
22.28s22280.0075.000.71s710.00
26.91s26910.0070.000.39s390.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us