CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Quote View:	Merged \| Split
Options Expiration:	06/17/13
Days to Expiration:	29
Crude Oil WTI Jul 2013:	96.23
Price Value of Option Point:	$1,000

Crude Oil WTI July 2013 Options

Select Month -

Delayed Options :-20:30 - Sunday, 19 May

[ Go to Daily ] [ Futures prices ] [ Profile ]

Calls		Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.01p	10.00	160.00
0.01p	10.00	150.00
0.01p	10.00	145.00
0.01p	10.00	142.00
0.01p	10.00	141.50
0.01p	10.00	141.00
0.01p	10.00	140.50
0.01p	10.00	140.00
0.01p	10.00	139.50
0.01p	10.00	139.00
0.01p	10.00	138.50
0.01p	10.00	138.00
0.01p	10.00	137.50
0.01p	10.00	137.00
0.01p	10.00	136.50
0.01p	10.00	136.00
0.01p	10.00	135.50
0.01p	10.00	135.00
0.01p	10.00	134.50
0.01p	10.00	134.00
0.01p	10.00	133.50
0.01p	10.00	133.00
0.01	10.00	132.50
0.01p	10.00	132.00
0.01p	10.00	131.50
0.01p	10.00	131.00
0.01p	10.00	130.50
0.01	10.00	130.00
0.01p	10.00	129.50
0.02p	20.00	129.00
0.02p	20.00	128.50
0.02p	20.00	128.00
0.02p	20.00	127.50
0.02p	20.00	127.00
0.02p	20.00	126.50
0.02p	20.00	126.00
0.03p	30.00	125.50
0.02p	20.00	125.00
0.02p	20.00	124.50
0.02p	20.00	124.00
0.02p	20.00	123.00
0.02p	20.00	122.50
0.03p	30.00	122.00
0.03p	30.00	121.50
0.03p	30.00	121.00
0.05p	50.00	120.50
0.03p	30.00	120.00
0.03p	30.00	119.50
0.03p	30.00	119.00
0.03p	30.00	118.50
0.03p	30.00	118.00
0.03p	30.00	117.50
0.04p	40.00	117.00
0.04p	40.00	116.50
0.04p	40.00	116.00
0.04p	40.00	115.50
0.04p	40.00	115.00
0.04p	40.00	114.50
0.05p	50.00	114.00
0.05p	50.00	113.50
0.05p	50.00	113.00
0.05p	50.00	112.50
0.06p	60.00	112.00
0.06p	60.00	111.50
0.06p	60.00	111.00
0.06p	60.00	110.50
0.07p	70.00	110.00	13.77p	13770.00
0.07p	70.00	109.50
0.07p	70.00	109.00
0.08p	80.00	108.50
0.08p	80.00	108.00	12.06p	12060.00
0.08	80.00	107.50	11.57p	11570.00
0.09p	90.00	107.00	12.08p	12080.00
0.10p	100.00	106.50	11.58p	11580.00
0.09	90.00	106.00	11.10p	11100.00
0.14p	140.00	105.50	10.60p	10600.00
0.16p	160.00	105.00	10.10p	10100.00
0.18p	180.00	104.50	9.63p	9630.00
0.21p	210.00	104.00	9.13p	9130.00
0.24p	240.00	103.50	7.45p	7450.00
0.28p	280.00	103.00	6.99p	6990.00
0.34p	340.00	102.50	6.54p	6540.00
0.40p	400.00	102.00	6.11p	6110.00
0.48p	480.00	101.50	5.69p	5690.00
0.57p	570.00	101.00	5.28p	5280.00
0.68p	680.00	100.50	4.89p	4890.00
0.79p	790.00	100.00	4.50p	4500.00
0.92p	920.00	99.50	4.13p	4130.00
1.09p	1090.00	99.00	3.80p	3800.00
1.27p	1270.00	98.50	3.48p	3480.00
1.38	1380.00	98.00	3.18p	3180.00
1.69p	1690.00	97.50	2.90p	2900.00
1.93p	1930.00	97.00	2.64p	2640.00
2.18p	2180.00	96.50	2.39p	2390.00
2.47p	2470.00	96.00	2.36	2360.00
2.77p	2770.00	95.50	2.08	2080.00
3.04	3040.00	95.00	1.79p	1790.00
3.42p	3420.00	94.50	1.63p	1630.00
3.76p	3760.00	94.00	1.47p	1470.00
4.12p	4120.00	93.50	1.33p	1330.00
4.49p	4490.00	93.00	1.20p	1200.00
4.88p	4880.00	92.50	1.09p	1090.00
5.27p	5270.00	92.00	0.98p	980.00
5.68p	5680.00	91.50	0.89p	890.00
6.09p	6090.00	91.00	0.80p	800.00
6.52p	6520.00	90.50	0.73p	730.00
6.94p	6940.00	90.00	0.60	600.00
7.38p	7380.00	89.50	0.59p	590.00
7.82p	7820.00	89.00	0.53p	530.00
8.27p	8270.00	88.50	0.48p	480.00
8.72p	8720.00	88.00	0.43	430.00
9.18p	9180.00	87.50	0.39p	390.00
9.64p	9640.00	87.00	0.35p	350.00
10.11p	10110.00	86.50	0.32p	320.00
10.58p	10580.00	86.00	0.29p	290.00
11.05p	11050.00	85.50	0.26p	260.00
11.52p	11520.00	85.00	0.23p	230.00
12.00p	12000.00	84.50	0.21p	210.00
12.48p	12480.00	84.00	0.23	230.00
12.96p	12960.00	83.50	0.17p	170.00
13.44p	13440.00	83.00	0.18	180.00
12.09p	12090.00	82.50	0.14p	140.00
14.41p	14410.00	82.00	0.12p	120.00
		81.50	0.11p	110.00
		81.00	0.10p	100.00
		80.50	0.09p	90.00
16.37p	16370.00	80.00	0.08p	80.00
		79.50	0.08p	80.00
		79.00	0.07p	70.00
		78.50	0.07p	70.00
18.35p	18350.00	78.00	0.06p	60.00
		77.50	0.06p	60.00
19.34p	19340.00	77.00	0.04	40.00
		76.50	0.05p	50.00
		76.00	0.05p	50.00
		75.50	0.04p	40.00
21.33p	21330.00	75.00	0.02	20.00
		74.50	0.04p	40.00
		74.00	0.03p	30.00
		73.50	0.03p	30.00
		73.00	0.03p	30.00
		72.50	0.03p	30.00
		72.00	0.03p	30.00
		71.50	0.02p	20.00
		71.00	0.02p	20.00
		70.50	0.02p	20.00
26.31p	26310.00	70.00	0.02p	20.00
		69.50	0.02p	20.00
		69.00	0.02p	20.00
		68.50	0.01p	10.00
		68.00	0.01p	10.00
		67.50	0.01p	10.00
		67.00	0.01p	10.00
		66.50	0.01p	10.00
		66.00	0.01p	10.00
		65.50	0.01p	10.00
31.29p	31290.00	65.00	0.01p	10.00
		64.50	0.01p	10.00
		64.00	0.01p	10.00
		63.00	0.01p	10.00
		62.50	0.01p	10.00
		62.00	0.01p	10.00
		61.50	0.01p	10.00
36.29p	36290.00	60.00	0.01p	10.00
		57.50	0.01p	10.00
		55.00	0.01p	10.00
		50.00	0.01p	10.00
Current	Prem ($)	Strike	Current	Prem ($)
Calls		Puts

Letters at the end of quote:

c - market has closed
p - options price is from prior trading session
s - market has settled

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List