CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Quote View:	Merged \| Split
Options Expiration:	02/06/15
Days to Expiration:	597
Cotton #2 Mar 2015:	81.62s
Price Value of Option Point:	$500

Cotton #2 March 2015 Options

Select Month -

Delayed Options :-02:20 - Wednesday, 19 June

[ Go to Daily ] [ Futures prices ] [ Profile ]

Calls		Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.28p	140.00	150.00	68.66p	34330.00
0.35p	175.00	145.00	63.73p	31865.00
0.44p	220.00	140.00	58.82p	29410.00
0.56p	280.00	135.00	53.94p	26970.00
0.71p	355.00	130.00	49.09p	24545.00
0.91p	455.00	125.00	44.29p	22145.00
1.18p	590.00	120.00	39.56p	19780.00
1.25p	625.00	119.00	38.63p	19315.00
1.31p	655.00	118.00	37.69p	18845.00
1.38p	690.00	117.00	36.76p	18380.00
1.46p	730.00	116.00	35.84p	17920.00
1.53p	765.00	115.00	34.91p	17455.00
1.62p	810.00	114.00	34.00p	17000.00
1.70p	850.00	113.00	33.08p	16540.00
1.80p	900.00	112.00	32.18p	16090.00
1.89p	945.00	111.00	31.27p	15635.00
2.00p	1000.00	110.00	30.38p	15190.00
2.11p	1055.00	109.00	29.49p	14745.00
2.22p	1110.00	108.00	28.60p	14300.00
2.34p	1170.00	107.00	27.72p	13860.00
2.47p	1235.00	106.00	26.85p	13425.00
2.61p	1305.00	105.00	25.99p	12995.00
2.75p	1375.00	104.00	25.13p	12565.00
2.90p	1450.00	103.00	24.28p	12140.00
3.06p	1530.00	102.00	23.44p	11720.00
3.23p	1615.00	101.00	22.61p	11305.00
3.40p	1700.00	100.00	21.78p	10890.00
3.59p	1795.00	99.00	20.97p	10485.00
3.79p	1895.00	98.00	20.17p	10085.00
4.00p	2000.00	97.00	19.38p	9690.00
4.22p	2110.00	96.00	18.60p	9300.00
4.45p	2225.00	95.00	17.83p	8915.00
4.70p	2350.00	94.00	17.08p	8540.00
4.95p	2475.00	93.00	16.33p	8165.00
5.22p	2610.00	92.00	15.60p	7800.00
5.51p	2755.00	91.00	14.89p	7445.00
5.81p	2905.00	90.00	14.19p	7095.00
6.12p	3060.00	89.00	13.50p	6750.00
6.45p	3225.00	88.00	12.83p	6415.00
6.79p	3395.00	87.00	12.17p	6085.00
7.15p	3575.00	86.00	11.53p	5765.00
7.53p	3765.00	85.00	10.91p	5455.00
7.93p	3965.00	84.00	10.31p	5155.00
8.34p	4170.00	83.00	9.72p	4860.00
8.77p	4385.00	82.00	9.15p	4575.00
9.21p	4605.00	81.00	8.59p	4295.00
9.68p	4840.00	80.00	8.06p	4030.00
10.16p	5080.00	79.00	7.54p	3770.00
10.66p	5330.00	78.00	7.04p	3520.00
11.18p	5590.00	77.00	6.56p	3280.00
11.72p	5860.00	76.00	6.10p	3050.00
12.28p	6140.00	75.00	5.66p	2830.00
12.86p	6430.00	74.00	5.24p	2620.00
13.46p	6730.00	73.00	4.84p	2420.00
14.08p	7040.00	72.00	4.46p	2230.00
14.71p	7355.00	71.00	4.09p	2045.00
15.37p	7685.00	70.00	3.75p	1875.00
16.05p	8025.00	69.00	3.43p	1715.00
16.74p	8370.00	68.00	3.12p	1560.00
17.45p	8725.00	67.00	2.83p	1415.00
18.19p	9095.00	66.00	2.57p	1285.00
18.93p	9465.00	65.00	2.31p	1155.00
19.70p	9850.00	64.00	2.08p	1040.00
20.48p	10240.00	63.00	1.86p	930.00
21.28p	10640.00	62.00	1.66p	830.00
22.10p	11050.00	61.00	1.48p	740.00
22.93p	11465.00	60.00	1.31p	655.00
23.78p	11890.00	59.00	1.16p	580.00
24.63p	12315.00	58.00	1.01p	505.00
25.51p	12755.00	57.00	0.89p	445.00
26.39p	13195.00	56.00	0.77p	385.00
27.29p	13645.00	55.00	0.67p	335.00
28.19p	14095.00	54.00	0.57p	285.00
29.11p	14555.00	53.00	0.49p	245.00
30.04p	15020.00	52.00	0.42p	210.00
30.97p	15485.00	51.00	0.35p	175.00
31.92p	15960.00	50.00	0.30p	150.00
Current	Prem ($)	Strike	Current	Prem ($)
Calls		Puts

Letters at the end of quote:

c - market has closed
p - options price is from prior trading session
s - market has settled

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List