CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Quote View:	Merged \| Split
Options Expiration:	06/22/12
Days to Expiration:	30
Corn Jul 2012:	605-4
Price Value of Option Point:	$50

Corn July 2012 Options

Select Month -

Delayed Options :-23:50 - Wednesday, 23 May

[ Go to Daily ] [ Futures prices ] [ Profile ]

Calls		Puts
Current	Prem ($)	Strike	Current	Prem ($)
0-1s	6.25	1200-0
0-1s	6.25	1180-0
0-1s	6.25	1160-0
0-1s	6.25	1150-0
0-1s	6.25	1140-0
0-1s	6.25	1130-0
0-1s	6.25	1110-0
0-1s	6.25	1100-0
0-1s	6.25	1080-0
0-1s	6.25	1050-0
0-1s	6.25	1030-0
0-1s	6.25	1020-0
0-1s	6.25	1010-0
0-1s	6.25	1000-0
0-1s	6.25	990-0
0-1s	6.25	980-0
0-1s	6.25	970-0
0-1s	6.25	960-0
0-1s	6.25	950-0
0-1s	6.25	940-0
0-2s	12.50	930-0
0-2s	12.50	920-0
0-2s	12.50	910-0
0-2s	12.50	900-0
0-2s	12.50	890-0
0-2s	12.50	880-0
0-3s	18.75	870-0
0-3s	18.75	860-0
0-3s	18.75	850-0	246-6s	12337.50
0-3s	18.75	840-0
0-4s	25.00	830-0
0-4s	25.00	820-0
0-4s	25.00	815-0
0-4s	25.00	810-0	206-7s	10343.75
0-5s	31.25	805-0
0-5s	31.25	800-0	197-0s	9850.00
0-5s	31.25	795-0
0-6s	37.50	790-0	187-1s	9356.25
0-6s	37.50	785-0	182-1s	9106.25
0-7s	43.75	780-0	177-2s	8862.50
1-0s	50.00	775-0
1-0s	50.00	770-0	167-3s	8368.75
1-1s	56.25	765-0	162-4s	8125.00
1-2s	62.50	760-0	157-5s	7881.25
1-3s	68.75	755-0	152-6s	7637.50
1-4s	75.00	750-0	147-7s	7393.75
1-5s	81.25	745-0
1-6s	87.50	740-0	138-1s	6906.25
1-7s	93.75	735-0	133-2s	6662.50
2-1s	106.25	730-0	128-4s	6425.00
2-2s	112.50	725-0
2-4s	125.00	720-0	118-7s	5943.75
2-6s	137.50	715-0
3-0s	150.00	710-0	109-3s	5468.75
3-2s	162.50	705-0	104-5s	5231.25
3-5s	181.25	700-0	100-0s	5000.00
4-0s	200.00	695-0
4-3s	218.75	690-0	90-7s	4543.75
4-6s	237.50	685-0	86-2s	4312.50
5-2s	262.50	680-0	81-6s	4087.50
5-6s	287.50	675-0	77-2s	3862.50
6-3s	318.75	670-0	72-7s	3643.75
7-0s	350.00	665-0	68-4s	3425.00
7-6s	387.50	660-0	64-2s	3212.50
8-4s	425.00	655-0	60-0s	3000.00
9-3s	468.75	650-0	55-7s	2793.75
10-3s	518.75	645-0	51-7s	2593.75
11-4s	575.00	640-0	48-0s	2400.00
12-5s	631.25	635-0	44-1s	2206.25
14-0s	700.00	630-0	40-4s	2025.00
15-4s	775.00	625-0	37-0s	1850.00
17-0s	850.00	620-0	33-4s	1675.00
18-6s	937.50	615-0	30-2s	1512.50
20-6s	1037.50	610-0	27-2s	1362.50
22-6s	1137.50	605-0	24-2s	1212.50
25-0s	1250.00	600-0	21-4s	1075.00
27-4s	1375.00	595-0	19-0s	950.00
30-2s	1512.50	590-0	16-6s	837.50
33-1s	1656.25	585-0	14-5s	731.25
36-1s	1806.25	580-0	12-5s	631.25
39-3s	1968.75	575-0	10-7s	543.75
42-7s	2143.75	570-0	9-3s	468.75
46-4s	2325.00	565-0	8-0s	400.00
50-2s	2512.50	560-0	6-6s	337.50
54-2s	2712.50	555-0	5-6s	287.50
58-2s	2912.50	550-0	4-6s	237.50
		545-0	4-0s	200.00
66-6s	3337.50	540-0	3-2s	162.50
71-1s	3556.25	535-0	2-5s	131.25
75-5s	3781.25	530-0	2-1s	106.25
80-2s	4012.50	525-0	1-6s	87.50
84-7s	4243.75	520-0	1-3s	68.75
		515-0	1-1s	56.25
94-3s	4718.75	510-0	0-7s	43.75
99-1s	4956.25	505-0	0-5s	31.25
103-7s	5193.75	500-0	0-4s	25.00
		495-0	0-3s	18.75
		490-0	0-3s	18.75
		485-0	0-3s	18.75
123-5s	6181.25	480-0	0-2s	12.50
		475-0	0-2s	12.50
133-5s	6681.25	470-0	0-2s	12.50
		465-0	0-2s	12.50
143-4s	7175.00	460-0	0-1s	6.25
		450-0	0-1s	6.25
		440-0	0-1s	6.25
		430-0	0-1s	6.25
183-4s	9175.00	420-0	0-1s	6.25
203-4s	10175.00	400-0	0-1s	6.25
		390-0	0-1s	6.25
233-4s	11675.00	370-0	0-1s	6.25
		360-0	0-1s	6.25
		350-0	0-1s	6.25
		330-0	0-1s	6.25
		320-0	0-1s	6.25
		300-0	0-1s	6.25
		280-0	0-1s	6.25
Current	Prem ($)	Strike	Current	Prem ($)
Calls		Puts

Letters at the end of quote:

c - market has closed
p - options price is from prior trading session
s - market has settled

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List