CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Quote View:	Merged \| Split
Options Expiration:	08/23/13
Days to Expiration:	91
Corn (P) Sep 2013:	559-6
Price Value of Option Point:	$50

Corn (P) September 2013 Options

Select Month -

Delayed Options :-13:10 - Friday, 24 May

[ Go to Daily ] [ Futures prices ] [ Profile ]

Calls		Puts
Current	Prem ($)	Strike	Current	Prem ($)
0-1p	6.25	1050-0
0-1p	6.25	1040-0
0-1p	6.25	1020-0
		1010-0	446-4p	22325.00
0-1p	6.25	1000-0
0-1p	6.25	980-0
0-2p	12.50	970-0
0-2p	12.50	950-0
0-3p	18.75	930-0
0-3p	18.75	920-0
0-3p	18.75	910-0
0-4p	25.00	900-0
0-5p	31.25	890-0
0-5p	31.25	880-0
0-6p	37.50	870-0
0-7p	43.75	860-0
1-0p	50.00	850-0	287-1p	14356.25
1-0p	50.00	840-0
1-1p	56.25	830-0
1-2p	62.50	820-0
1-2p	62.50	810-0
1-3p	68.75	800-0	237-4p	11875.00
1-4p	75.00	790-0
1-6p	87.50	780-0	217-7p	10893.75
2-0p	100.00	770-0
2-2p	112.50	760-0
2-4p	125.00	750-0	188-5p	9431.25
2-7p	143.75	740-0	179-0p	8950.00
3-2p	162.50	730-0	169-3p	8468.75
3-6p	187.50	720-0	160-0p	8000.00
4-2p	212.50	710-0	150-4p	7525.00
4-7p	243.75	700-0	141-1p	7056.25
5-5p	281.25	690-0	131-7p	6593.75
6-5p	331.25	680-0	122-7p	6143.75
7-6p	387.50	670-0	114-0p	5700.00
8-7p	443.75	660-0	105-1p	5256.25
10-3p	518.75	650-0	96-5p	4831.25
12-0p	600.00	640-0	88-3p	4418.75
14-0p	700.00	630-0	80-3p	4018.75
16-1p	806.25	620-0	72-4p	3625.00
18-5p	931.25	610-0	65-0p	3250.00
21-4p	1075.00	600-0	57-7p	2893.75
24-6p	1237.50	590-0	51-2p	2562.50
28-3p	1418.75	580-0	44-7p	2243.75
32-3p	1618.75	570-0	38-7p	1943.75
36-7p	1843.75	560-0	33-3p	1668.75
42-0p	2100.00	550-0	28-2	1412.50
47-5p	2381.25	540-0	24-1p	1206.25
53-4p	2675.00	530-0	20-1p	1006.25
60-0p	3000.00	520-0	16-5p	831.25
67-0p	3350.00	510-0	13-5p	681.25
74-3p	3718.75	500-0	12-0	600.00
82-2p	4112.50	490-0	8-7p	443.75
90-4p	4525.00	480-0	7-1p	356.25
98-7p	4943.75	470-0	5-5p	281.25
		460-0	4-3p	218.75
116-5p	5831.25	450-0	3-3p	168.75
		440-0	2-5p	131.25
135-2p	6762.50	430-0	2-0p	100.00
144-6p	7237.50	420-0	1-4p	75.00
		410-0	1-1p	56.25
		400-0	0-7p	43.75
		390-0	0-5p	31.25
		380-0	0-3p	18.75
		370-0	0-2p	12.50
		360-0	0-1p	6.25
		350-0	0-1p	6.25
		340-0	0-1p	6.25
		320-0	0-1p	6.25
		310-0	0-1p	6.25
		300-0	0-1p	6.25
Current	Prem ($)	Strike	Current	Prem ($)
Calls		Puts

Letters at the end of quote:

c - market has closed
p - options price is from prior trading session
s - market has settled

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List