CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Quote View:	Merged \| Split
Options Expiration:	06/08/12
Days to Expiration:	16
Canadian Dollar Jun 2012:	0.97410
Price Value of Option Point:	$100,000

Canadian Dollar June 2012 Options

Select Month -

Delayed Options :-23:50 - Wednesday, 23 May

[ Go to Daily ] [ Futures prices ] [ Profile ]

Calls		Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.00001s	1.00	1.30000	0.32520s	32520.00
0.00001s	1.00	1.20000	0.22520s	22520.00
0.00001s	1.00	1.17000	0.19520s	19520.00
0.00001s	1.00	1.16500	0.19020s	19020.00
0.00001s	1.00	1.16000	0.18520s	18520.00
0.00001s	1.00	1.15500	0.18020s	18020.00
0.00001s	1.00	1.15000	0.17520s	17520.00
0.00001s	1.00	1.14500	0.17020s	17020.00
0.00001s	1.00	1.14000	0.16520s	16520.00
0.00001s	1.00	1.13500	0.16020s	16020.00
0.00001s	1.00	1.13000	0.15520s	15520.00
0.00001s	1.00	1.12500	0.15020s	15020.00
0.00001s	1.00	1.12000	0.14520s	14520.00
0.00001s	1.00	1.11500	0.14020s	14020.00
0.00001s	1.00	1.11000	0.13520s	13520.00
0.00001s	1.00	1.10500	0.13020s	13020.00
0.00001s	1.00	1.10000	0.12520s	12520.00
0.00001s	1.00	1.09500	0.12020s	12020.00
0.00001s	1.00	1.09000	0.11520s	11520.00
0.00001s	1.00	1.08500	0.11020s	11020.00
0.00001s	1.00	1.08000	0.10520s	10520.00
0.00001s	1.00	1.07500	0.10020s	10020.00
0.00001s	1.00	1.07000	0.09520s	9520.00
0.00001s	1.00	1.06500	0.09020s	9020.00
0.00001s	1.00	1.06000	0.08520s	8520.00
0.00001s	1.00	1.05500	0.08020s	8020.00
0.00001s	1.00	1.05000	0.07520s	7520.00
0.00001s	1.00	1.04500	0.07020s	7020.00
0.00001s	1.00	1.04000	0.06520s	6520.00
0.00001s	1.00	1.03500	0.06020s	6020.00
0.00005s	5.00	1.03000	0.05520s	5520.00
0.00010s	10.00	1.02500	0.05030s	5030.00
0.00015s	15.00	1.02000	0.04530s	4530.00
0.00020s	20.00	1.01500	0.04040s	4040.00
0.00035s	35.00	1.01000	0.03550s	3550.00
0.00060s	60.00	1.00500	0.03080s	3080.00
0.00090s	90.00	1.00000	0.02610s	2610.00
0.00140s	140.00	0.99500	0.02160s	2160.00
0.00240s	240.00	0.99000	0.01760s	1760.00
0.00370s	370.00	0.98500	0.01390s	1390.00
0.00560s	560.00	0.98000	0.01080s	1080.00
0.00810s	810.00	0.97500	0.00830	830.00
0.01100s	1100.00	0.97000	0.00620s	620.00
0.01450s	1450.00	0.96500	0.00470s	470.00
0.01830s	1830.00	0.96000	0.00350s	350.00
0.02240s	2240.00	0.95500	0.00260s	260.00
0.02670s	2670.00	0.95000	0.00190s	190.00
0.03120s	3120.00	0.94500	0.00140s	140.00
0.03580s	3580.00	0.94000	0.00100s	100.00
0.04050s	4050.00	0.93500	0.00070s	70.00
0.04520s	4520.00	0.93000	0.00045s	45.00
0.05010s	5010.00	0.92500	0.00035s	35.00
0.05500s	5500.00	0.92000	0.00025s	25.00
0.05990s	5990.00	0.91500	0.00015s	15.00
0.06490s	6490.00	0.91000	0.00010s	10.00
0.06980s	6980.00	0.90500	0.00005s	5.00
0.07480s	7480.00	0.90000	0.00005s	5.00
0.07980s	7980.00	0.89500	0.00001s	1.00
0.08480s	8480.00	0.89000	0.00001s	1.00
0.08980s	8980.00	0.88500	0.00001s	1.00
0.09480s	9480.00	0.88000	0.00001s	1.00
0.09980s	9980.00	0.87500	0.00001s	1.00
0.10480s	10480.00	0.87000	0.00001s	1.00
0.10980s	10980.00	0.86500	0.00001s	1.00
0.11480s	11480.00	0.86000	0.00001s	1.00
0.11980s	11980.00	0.85500	0.00001s	1.00
0.12480s	12480.00	0.85000	0.00001s	1.00
0.12980s	12980.00	0.84500	0.00001s	1.00
0.13480s	13480.00	0.84000	0.00001s	1.00
0.13980s	13980.00	0.83500	0.00001s	1.00
0.14480s	14480.00	0.83000	0.00001s	1.00
0.14980s	14980.00	0.82500	0.00001s	1.00
0.15480s	15480.00	0.82000	0.00001s	1.00
0.15980s	15980.00	0.81500	0.00001s	1.00
Current	Prem ($)	Strike	Current	Prem ($)
Calls		Puts

Letters at the end of quote:

c - market has closed
p - options price is from prior trading session
s - market has settled

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List