CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Quote View:	Merged \| Split
Options Expiration:	06/08/12
Days to Expiration:	16
British Pound Jun 2012:	1.5681
Price Value of Option Point:	$62,500

British Pound June 2012 Options

Select Month -

Delayed Options :-23:40 - Wednesday, 23 May

[ Go to Daily ] [ Futures prices ] [ Profile ]

Calls		Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.0001s	6.25	1.8900	0.3213s	20081.25
0.0001s	6.25	1.8800	0.3113s	19456.25
0.0001s	6.25	1.8700	0.3013s	18831.25
0.0001s	6.25	1.8600	0.2913s	18206.25
0.0001s	6.25	1.8500	0.2813s	17581.25
0.0001s	6.25	1.8400	0.2713s	16956.25
0.0001s	6.25	1.8300	0.2613s	16331.25
0.0001s	6.25	1.8200	0.2513s	15706.25
0.0001s	6.25	1.8100	0.2413s	15081.25
0.0001s	6.25	1.8000	0.2313s	14456.25
0.0001s	6.25	1.7900	0.2213s	13831.25
0.0001s	6.25	1.7800	0.2113s	13206.25
0.0001s	6.25	1.7700	0.2013s	12581.25
0.0001s	6.25	1.7600	0.1913s	11956.25
0.0001s	6.25	1.7500	0.1813s	11331.25
0.0001s	6.25	1.7400	0.1713s	10706.25
0.0001s	6.25	1.7300	0.1613s	10081.25
0.0001s	6.25	1.7200	0.1513s	9456.25
0.0001s	6.25	1.7100	0.1413s	8831.25
0.0001s	6.25	1.7000	0.1313s	8206.25
0.0001s	6.25	1.6900	0.1213s	7581.25
0.0001s	6.25	1.6800	0.1114s	6962.50
0.0001s	6.25	1.6700	0.1014s	6337.50
0.0002s	12.50	1.6600	0.0915s	5718.75
0.0002s	12.50	1.6500	0.0815s	5093.75
0.0003s	18.75	1.6400	0.0716s	4475.00
0.0004s	25.00	1.6300	0.0617s	3856.25
0.0006s	37.50	1.6200	0.0519s	3243.75
0.0010s	62.50	1.6100	0.0423s	2643.75
0.0018s	112.50	1.6000	0.0331s	2068.75
0.0034s	212.50	1.5900	0.0247s	1543.75
0.0061s	381.25	1.5800	0.0174s	1087.50
0.0103	643.75	1.5700	0.0116	725.00
0.0161s	1006.25	1.5600	0.0074s	462.50
0.0232s	1450.00	1.5500	0.0045s	281.25
0.0314s	1962.50	1.5400	0.0027s	168.75
0.0403s	2518.75	1.5300	0.0016s	100.00
0.0496s	3100.00	1.5200	0.0009s	56.25
0.0592s	3700.00	1.5100	0.0005s	31.25
0.0690s	4312.50	1.5000	0.0003s	18.75
0.0789s	4931.25	1.4900	0.0002s	12.50
0.0888s	5550.00	1.4800	0.0001s	6.25
0.0987s	6168.75	1.4700	0.0001s	6.25
0.1087s	6793.75	1.4600	0.0001s	6.25
0.1187s	7418.75	1.4500	0.0001s	6.25
0.1287s	8043.75	1.4400	0.0001s	6.25
0.1387s	8668.75	1.4300	0.0001s	6.25
0.1487s	9293.75	1.4200	0.0001s	6.25
0.1587s	9918.75	1.4100	0.0001s	6.25
0.1687s	10543.75	1.4000	0.0001s	6.25
0.1787s	11168.75	1.3900	0.0001s	6.25
0.1887s	11793.75	1.3800	0.0001s	6.25
0.1987s	12418.75	1.3700	0.0001s	6.25
0.2087s	13043.75	1.3600	0.0001s	6.25
0.2187s	13668.75	1.3500	0.0001s	6.25
0.2287s	14293.75	1.3400	0.0001s	6.25
0.2387s	14918.75	1.3300	0.0001s	6.25
0.2487s	15543.75	1.3200	0.0001s	6.25
0.2587s	16168.75	1.3100	0.0001s	6.25
0.2687s	16793.75	1.3000	0.0001s	6.25
0.2787s	17418.75	1.2900	0.0001s	6.25
Current	Prem ($)	Strike	Current	Prem ($)
Calls		Puts

Letters at the end of quote:

c - market has closed
p - options price is from prior trading session
s - market has settled

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List