CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Quote View:	Merged \| Split
Options Expiration:	06/08/12
Days to Expiration:	16
Australian Dollar Jun 2012:	0.97200
Price Value of Option Point:	$100,000

Australian Dollar June 2012 Options

Select Month -

Delayed Options :-23:40 - Wednesday, 23 May

[ Go to Daily ] [ Futures prices ] [ Profile ]

Calls		Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.00001s	1.00	1.17500	0.20420s	20420.00
0.00001s	1.00	1.17000	0.19920s	19920.00
0.00001s	1.00	1.16500	0.19420s	19420.00
0.00001s	1.00	1.16000	0.18920s	18920.00
0.00001s	1.00	1.15500	0.18420s	18420.00
0.00001s	1.00	1.15000	0.17920s	17920.00
0.00001s	1.00	1.14500	0.17420s	17420.00
0.00001s	1.00	1.14000	0.16920s	16920.00
0.00001s	1.00	1.13500	0.16420s	16420.00
0.00001s	1.00	1.13000	0.15920s	15920.00
0.00001s	1.00	1.12500	0.15420s	15420.00
0.00001s	1.00	1.12000	0.14920s	14920.00
0.00001s	1.00	1.11500	0.14420s	14420.00
0.00001s	1.00	1.11000	0.13920s	13920.00
0.00001s	1.00	1.10500	0.13420s	13420.00
0.00001s	1.00	1.10000	0.12920s	12920.00
0.00001s	1.00	1.09500	0.12420s	12420.00
0.00001s	1.00	1.09000	0.11920s	11920.00
0.00001s	1.00	1.08500	0.11420s	11420.00
0.00001s	1.00	1.08000	0.10920s	10920.00
0.00001s	1.00	1.07500	0.10420s	10420.00
0.00001s	1.00	1.07000	0.09920s	9920.00
0.00001s	1.00	1.06500	0.09420s	9420.00
0.00001s	1.00	1.06000	0.08920s	8920.00
0.00001s	1.00	1.05500	0.08420s	8420.00
0.00001s	1.00	1.05000	0.07920s	7920.00
0.00001s	1.00	1.04500	0.07420s	7420.00
0.00001s	1.00	1.04000	0.06920s	6920.00
0.00005s	5.00	1.03500	0.06420s	6420.00
0.00010s	10.00	1.03000	0.05930s	5930.00
0.00015s	15.00	1.02500	0.05430s	5430.00
0.00025s	25.00	1.02000	0.04940s	4940.00
0.00040s	40.00	1.01500	0.04460s	4460.00
0.00060s	60.00	1.01000	0.03980	3980.00
0.00100s	100.00	1.00500	0.03520s	3520.00
0.00150s	150.00	1.00000	0.03070s	3070.00
0.00230s	230.00	0.99500	0.02650s	2650.00
0.00330	330.00	0.99000	0.02250s	2250.00
0.00470	470.00	0.98500	0.01890s	1890.00
0.00650	650.00	0.98000	0.01570s	1570.00
0.00880s	880.00	0.97500	0.01300s	1300.00
0.01150s	1150.00	0.97000	0.01070s	1070.00
0.01450s	1450.00	0.96500	0.00870s	870.00
0.01790s	1790.00	0.96000	0.00710s	710.00
0.02160s	2160.00	0.95500	0.00580s	580.00
0.02550s	2550.00	0.95000	0.00470s	470.00
0.02960s	2960.00	0.94500	0.00380s	380.00
0.03380s	3380.00	0.94000	0.00300s	300.00
0.03820s	3820.00	0.93500	0.00240s	240.00
0.04270s	4270.00	0.93000	0.00190s	190.00
0.04730s	4730.00	0.92500	0.00150s	150.00
0.05200s	5200.00	0.92000	0.00120s	120.00
0.05670s	5670.00	0.91500	0.00090s	90.00
0.06150s	6150.00	0.91000	0.00070s	70.00
0.06640s	6640.00	0.90500	0.00060s	60.00
0.07120s	7120.00	0.90000	0.00045s	45.00
0.07610s	7610.00	0.89500	0.00035s	35.00
0.08110s	8110.00	0.89000	0.00030s	30.00
0.08600s	8600.00	0.88500	0.00020s	20.00
0.09090s	9090.00	0.88000	0.00015s	15.00
0.09590s	9590.00	0.87500	0.00010s	10.00
0.10090s	10090.00	0.87000	0.00010s	10.00
0.10580s	10580.00	0.86500	0.00005s	5.00
0.11080s	11080.00	0.86000	0.00001s	1.00
0.11580s	11580.00	0.85500	0.00001s	1.00
0.12080s	12080.00	0.85000	0.00001s	1.00
0.12580s	12580.00	0.84500	0.00001s	1.00
0.13080s	13080.00	0.84000	0.00001s	1.00
0.13580s	13580.00	0.83500	0.00001s	1.00
0.14080s	14080.00	0.83000	0.00001s	1.00
0.14580s	14580.00	0.82500	0.00001s	1.00
0.15080s	15080.00	0.82000	0.00001s	1.00
0.15580s	15580.00	0.81500	0.00001s	1.00
0.16080s	16080.00	0.81000	0.00001s	1.00
Current	Prem ($)	Strike	Current	Prem ($)
Calls		Puts

Letters at the end of quote:

c - market has closed
p - options price is from prior trading session
s - market has settled

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List