Futures Quotes     Forex Quotes    Custom Quotes    Commentary Lookup Symbol

Quoteboards: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - All Markets

Meats Heat Map

Futures Prices as of July 30 - 05:50 CST

Contract Month Open High Low Last Change Time Links
Meats
Live Cattle (LEQ0)Aug 1092.10092.10091.87591.950+0.10005:29Quote | Chart | Options
Live Cattle (LEV0)Oct 1093.60093.67593.37593.550+0.07505:29Quote | Chart | Options
Live Cattle (LEZ0)Dec 1095.55095.60095.37595.600+0.25004:50Quote | Chart | Options
Feeder Cattle (GFQ0)Aug 10113.500113.725113.500113.575-0.15004:05Quote | Chart | Options
Feeder Cattle (GFU0)Sep 10114.425114.525114.200114.450+0.17504:04Quote | Chart | Options
Feeder Cattle (GFV0)Oct 10114.650114.750114.500114.750+0.05004:06Quote | Chart | Options
Lean Hogs (HEQ0)Aug 1084.55084.62584.22584.425-0.42505:03Quote | Chart | Options
Lean Hogs (HEV0)Oct 1077.65078.00077.55077.825-0.25005:22Quote | Chart | Options
Lean Hogs (HEZ0)Dec 1074.50074.70074.37574.700-0.22505:12Quote | Chart | Options
Pork Bellies (PDQ0)Aug 10105.500105.500103.500103.500+0.75007/29/10Quote | Chart | Options
Pork Bellies (PDG1)Feb 110.000100.500100.500100.500unch07/29/10Quote | Chart | Options
Class III Milk (DLQ0)Aug 1014.8814.8814.8814.88-0.0421:31Quote | Chart | Options
Class III Milk (DLU0)Sep 1015.3715.3715.3715.37unch05:15Quote | Chart | Options
Live Cattle (P) (LCQ0)Aug 1092.95093.25091.80091.850-0.92507/29/10Quote | Chart | Options
Live Cattle (P) (LCV0)Oct 1094.55094.90093.25093.475-0.72507/29/10Quote | Chart | Options
Live Cattle (P) (LCZ0)Dec 1096.27596.50095.25095.350-0.52507/29/10Quote | Chart | Options
Feeder Cattle (P) (FCQ0)Aug 10114.375114.575113.500113.725-0.80007/29/10Quote | Chart | Options
Feeder Cattle (P) (FCU0)Sep 10115.175115.300114.150114.275-0.57507/29/10Quote | Chart | Options
Feeder Cattle (P) (FCV0)Oct 10115.400115.500114.300114.700-0.62507/29/10Quote | Chart | Options
Lean Hogs (P) (LHQ0)Aug 1084.45084.90084.20084.850+1.47507/29/10Quote | Chart | Options
Lean Hogs (P) (LHV0)Oct 1077.90078.40077.65078.075+1.12507/29/10Quote | Chart | Options
Lean Hogs (P) (LHZ0)Dec 1074.95075.25074.75074.925+0.42507/29/10Quote | Chart | Options
Pork Bellies (P) (PBQ0)Aug 100.000103.500103.500103.500+0.75007/29/10Quote | Chart | Options
Pork Bellies (P) (PBG1)Feb 110.000100.500100.500100.500unch07/29/10Quote | Chart | Options
Class III Milk (P) (DAQ0)Aug 100.0014.9214.8914.92+0.0307/29/10Quote | Chart | Options
Class III Milk (P) (DAU0)Sep 100.0015.3715.3015.37+0.0707/29/10Quote | Chart | Options

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - All Markets

Futures Market Commentary

MARKET UPDATE

Thursday, July 29, 2010 - InsideFutures
by Judy Crawford of Zaner
WHO'S BUYING THE GRAINS?

Look For a Lower Cash Steer Market This Week

Thursday, July 29, 2010 - InsideFutures
by Dennis Smith of Archer Financial Services
Early strength in the live cattle will likely fade by midday.

Lean hogs leaner make new hot summer highs

Wednesday, July 28, 2010 - InsideFutures
by Larry Baer of Zaner
It's been a hot summer already.  And for the mighty hog, which has no functional sweat glands, it's been even hotter.  Generally hogs don't do well when it's hot outside and...

HOGS: (week ending 07/24/10)

Wednesday, July 28, 2010 - InsideFutures
by Robert Short of PFGBest
    Weekly Statistics   I.                   Pork Product (wholesale) a.     Loins 118                                                             ...
   More InsideFutures Commentary and Analysis
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us