CommodityCharts.com: Futures Quotes, Heat Map, and Latest Commodities Commentary

Futures Quotes Forex Quotes Custom Quotes Commentary

Lookup Symbol

Contract	Month	Open	High	Low	Last	Change	Time	Links
Quoteboards: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - All Markets
Financials Heat Map

Futures Prices as of July 30 - 05:50 CST
Financials
30 Year T-Bond (ZBU0)	Sep 10	126-31	127-15	126-30	127-13	+0-17	05:39	Quote \| Chart \| Options
30 Year T-Bond (ZBZ0)	Dec 10	125-18	126-00	125-18	126-00	+0-17	04:19	Quote \| Chart \| Options
Ultra T-Bond (UDU0)	Sep 10	133-05	133-16	133-01	133-15	+0-17	05:10	Quote \| Chart \| Options
Ultra T-Bond (UDZ0)	Dec 10	131-11	131-16	131-11	131-16	-0-01	07/29/10	Quote \| Chart \| Options
10 Year T-Note (ZNU0)	Sep 10	123-075	123-195	123-065	123-175	+0-145	05:39	Quote \| Chart \| Options
10 Year T-Note (ZNZ0)	Dec 10	122-150	122-220	122-135	122-200	+0-140	05:06	Quote \| Chart \| Options
5 Year T-Note (ZFU0)	Sep 10	119-162	119-235	119-160	119-222	+0-102	05:39	Quote \| Chart \| Options
5 Year T-Note (ZFZ0)	Dec 10	118-142	118-142	118-142	118-142	-0-002	19:04	Quote \| Chart \| Options
2 Year T-Note (ZTU0)	Sep 10	109-160	109-177	109-155	109-172	+0-022	05:35	Quote \| Chart \| Options
2 Year T-Note (ZTZ0)	Dec 10	109-075	109-090	109-075	109-077	+0-010	07/29/10	Quote \| Chart \| Options
10-Year Swaps (SRU0)	Sep 10	108-145	108-235	108-030	108-145	+0-040	07/29/10	Quote \| Chart \| Options
10-Year Swaps (SRZ0)	Dec 10	0-000	108-145	108-145	108-145	+0-040	07/29/10	Quote \| Chart \| Options
5-Year Swaps (SAU0)	Sep 10	109-215	110-005	109-200	109-255	+0-060	07/29/10	Quote \| Chart \| Options
5-Year Swaps (SAZ0)	Dec 10	0-000	109-255	109-255	109-255	+0-060	07/29/10	Quote \| Chart \| Options
30 Day Fed Funds (ZQU0)	Sep 10	99.8050	99.8100	99.8050	99.8100	unch	05:38	Quote \| Chart \| Options
30 Day Fed Funds (ZQZ0)	Dec 10	99.8050	99.8100	99.8050	99.8100	+0.0050	05:38	Quote \| Chart \| Options
Eurodollar (GEU0)	Sep 10	99.5900	99.6100	99.5850	99.6000	+0.0150	05:39	Quote \| Chart \| Options
Eurodollar (GEZ0)	Dec 10	99.5350	99.5700	99.5300	99.5650	+0.0250	05:39	Quote \| Chart \| Options
30 Year T-Bond (P) (USU0)	Sep 10	126-25	126-30	126-10	126-28	+0-01	07/29/10	Quote \| Chart \| Options
Ultra T-Bond (P) (ULU0)	Sep 10	0-00	132-31	132-30	132-30	-0-01	07/29/10	Quote \| Chart \| Options
10 Year T-Note (P) (TYU0)	Sep 10	122-285	123-130	122-285	123-030	+0-075	07/29/10	Quote \| Chart \| Options
5 Year T-Note (P) (FVU0)	Sep 10	119-062	119-162	119-057	119-120	+0-077	07/29/10	Quote \| Chart \| Options
2 Year T-Note (P) (TUU0)	Sep 10	109-150	109-150	109-150	109-150	+0-007	07/29/10	Quote \| Chart \| Options
10-Year Swaps (P) (NIU0)	Sep 10	0-000	108-145	108-105	108-145	+0-040	07/29/10	Quote \| Chart \| Options
5-Year Swaps (P) (NJU0)	Sep 10	0-000	109-255	109-195	109-255	+0-060	07/29/10	Quote \| Chart \| Options
30 Day Fed Funds (P) (FFU0)	Sep 10	0.0000	99.8100	99.8100	99.8100	unch	07/29/10	Quote \| Chart \| Options
Eurodollar (P) (EDU0)	Sep 10	99.5900	99.5900	99.5850	99.5850	+0.0100	07/29/10	Quote \| Chart \| Options
Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - All Markets

Futures Market Commentary

	The Learn About Futures Insider for July 29, 2010 : CCI Thursday, July 29, 2010 - InsideFutures by LearnAboutFutures.com of LearnAboutFutures.com Though it has gone through many revisions since the inaugural use, the Continuous Commodity Index (CCI) has aimed to provide an accurate representation of commodity price trends. Contract specifications here will refer to the CCI futures on ICE US.
	The Trend Trader For Futures Trading on Friday, July 30, 2010 Thursday, July 29, 2010 - InsideFutures by Bob Hunt of The Pattern Trapper The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness. Before...
	Programa S&P3F señal de Cambio de Tendencia al 1098.00 - ahora bajista Thursday, July 29, 2010 - InsideFutures by Tony Kasathsko of Daniels Trading Hoy por la mañana el programa de trading para el E-MINI S&P 500 – S&P3F dio señal de cambio de tendencia una vez que se opero al nivel 1098.00. Los que todavía tenian la ultima mitad de la posición larga desde el nivel 1074.00 (20/7) ahora deben de estar cerrados y con una posición corta o vendida.
	Daily Financials Forecast Thursday, July 29, 2010 - InsideFutures by Alan Bush of Archer Financial Services The euro advanced to an eleven week high against the U.S. dollar.

More InsideFutures Commentary and Analysis

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Financials Heat Map

Futures Prices as of July 30 - 05:50 CST

Futures Market Commentary

The Learn About Futures Insider for July 29, 2010 : CCI

The Trend Trader For Futures Trading on Friday, July 30, 2010

Programa S&P3F señal de Cambio de Tendencia al 1098.00 - ahora bajista

Daily Financials Forecast