CommodityCharts.com: Futures Quotes, Heat Map, and Latest Commodities Commentary

Futures Quotes Forex Quotes Custom Quotes Commentary

Lookup Symbol

Contract	Month	Open	High	Low	Last	Change	Time	Links
Quoteboards: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - All Markets
Financials Heat Map

Futures Prices as of February 8 - 19:30 CST
Financials
30 Year T-Bond (ZBH0)	Mar 10	119-09	119-11	119-03	119-08	+0-10	19:19	Quote \| Chart \| Options
30 Year T-Bond (ZBM0)	Jun 10	117-26	117-26	117-21	117-21	+0-07	18:59	Quote \| Chart \| Options
10 Year T-Note (ZNH0)	Mar 10	118-230	118-235	118-180	118-215	+0-060	19:19	Quote \| Chart \| Options
10 Year T-Note (ZNM0)	Jun 10	117-065	117-090	117-015	117-015	-0-120	02/08/10	Quote \| Chart \| Options
5 Year T-Note (ZFH0)	Mar 10	117-012	117-015	116-297	117-002	+0-045	19:19	Quote \| Chart \| Options
5 Year T-Note (ZFM0)	Jun 10	115-255	115-260	115-217	115-217	-0-065	02/08/10	Quote \| Chart \| Options
2 Year T-Note (ZTH0)	Mar 10	109-040	109-045	109-032	109-040	+0-010	19:19	Quote \| Chart \| Options
2 Year T-Note (ZTM0)	Jun 10	108-177	108-195	108-170	108-185	-0-017	02/08/10	Quote \| Chart \| Options
10-Year Swaps (SRH0)	Mar 10	102-095	102-110	102-035	102-040	-0-125	02/08/10	Quote \| Chart \| Options
10-Year Swaps (SRM0)	Jun 10	0-000	101-010	101-010	101-010	-0-215	02/08/10	Quote \| Chart \| Options
5-Year Swaps (SAH0)	Mar 10	106-010	106-075	106-010	106-030	-0-075	02/08/10	Quote \| Chart \| Options
5-Year Swaps (SAM0)	Jun 10	0-000	105-020	105-020	105-020	-1-085	02/08/10	Quote \| Chart \| Options
30 Day Fed Funds (ZQH0)	Mar 10	99.8500	99.8550	99.8450	99.8500	unch	02/08/10	Quote \| Chart \| Options
30 Day Fed Funds (ZQM0)	Jun 10	99.8050	99.8050	99.8050	99.8050	unch	18:59	Quote \| Chart \| Options
Eurodollar (GEH0)	Mar 10	99.7000	99.7000	99.7000	99.7000	unch	19:14	Quote \| Chart \| Options
Eurodollar (GEM0)	Jun 10	99.5800	99.5800	99.5700	99.5700	unch	19:14	Quote \| Chart \| Options
1-Month Libor (GHH0)	Mar 10	99.7450	99.7475	99.7400	99.7475	+0.0075	02/08/10	Quote \| Chart \| Options
Euroyen Tibor (GJH0)	Mar 10	0.0000	99.5800	99.5750	99.5800	unch	02/08/10	Quote \| Chart \| Options
30 Year T-Bond (P) (USH0)	Mar 10	119-06	119-06	118-30	118-30	-0-18	02/08/10	Quote \| Chart \| Options
10 Year T-Note (P) (TYH0)	Mar 10	118-225	118-225	118-155	118-155	-0-120	02/08/10	Quote \| Chart \| Options
5 Year T-Note (P) (FVH0)	Mar 10	116-310	116-310	116-275	116-277	-0-067	02/08/10	Quote \| Chart \| Options
2 Year T-Note (P) (TUH0)	Mar 10	109-032	109-032	109-030	109-030	-0-017	02/08/10	Quote \| Chart \| Options
10-Year Swaps (P) (NIH0)	Mar 10	0-000	102-165	102-040	102-040	-0-125	02/08/10	Quote \| Chart \| Options
5-Year Swaps (P) (NJH0)	Mar 10	0-000	106-105	106-030	106-030	-0-075	02/08/10	Quote \| Chart \| Options
30 Day Fed Funds (P) (FFH0)	Mar 10	0.0000	99.8500	99.8500	99.8500	unch	02/08/10	Quote \| Chart \| Options
Eurodollar (P) (EDH0)	Mar 10	99.7000	99.7050	99.6950	99.7000	unch	02/08/10	Quote \| Chart \| Options
1-Month Libor (P) (EMH0)	Mar 10	0.0000	99.7475	99.7400	99.7475	+0.0075	02/08/10	Quote \| Chart \| Options
Euroyen Tibor (P) (EYH0)	Mar 10	0.0000	99.5800	99.5800	99.5800	unch	02/08/10	Quote \| Chart \| Options
Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - All Markets

Futures Market Commentary

	The Trend Trader For Futures Trading on Tuesday, February 9, 2010 Monday, February 8, 2010 - InsideFutures by Bob Hunt of The Pattern Trapper The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness. Before...
	Vectren Corp: Our Most Undervalued Utility Monday, February 8, 2010 - InsideFutures by Ockham Research Staff of Ockham Research For investors worried about the near term future of the stock market, this may be a decent defensive option with a beta coefficient of only 0.39. Furthermore, the yield which has been steadily rising also offers some protection for investors. With limited downside risk and a valuation that suggests...
	United Technologies: Continues History of Raising Dividends Monday, February 8, 2010 - InsideFutures by Ockham Research Staff of Ockham Research Dividend investors continue to delight in the shareholder-friendly actions of United Technologies' (UTX) board, as they have increased the dividend from $.39 to $.43. The change will become effective as of their first quarter payout in March for shareholders of record on Feb 19th. Despite the nearly...
	The Enterprising Investor’s Guide 2-8-2010 Monday, February 8, 2010 - InsideFutures by Ockham Research Staff of Ockham Research The Enterprising Investor's Guide weekly newsletter for 2-8-2010

More InsideFutures Commentary and Analysis

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Financials Heat Map

Futures Prices as of February 8 - 19:30 CST

Futures Market Commentary

The Trend Trader For Futures Trading on Tuesday, February 9, 2010

Vectren Corp: Our Most Undervalued Utility

United Technologies: Continues History of Raising Dividends

The Enterprising Investor’s Guide 2-8-2010