Futures Quotes     Forex Quotes    Custom Quotes    Commentary Lookup Symbol

Quoteboards: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - All Markets

Indices Heat Map

Futures Prices as of November 20 - 16:10 CST

Contract Month Open High Low Last Change Time Links
Indices
S&P 500 Index (SPZ9)Dec 091094.001095.001083.701090.10-4.2011/20/09Quote | Chart | Options
S&P 500 Index (SPH0)Mar 101081.301087.001080.301085.10-4.2011/20/09Quote | Chart | Options
Mini S&P 500 Index (ESZ9)Dec 091094.001095.001083.501090.00-4.2511/20/09Quote | Chart | Options
Nasdaq 100 (NDZ9)Dec 091771.001773.751755.501763.50-6.7511/20/09Quote | Chart | Options
Nasdaq 100 (NDH0)Mar 101756.001761.001756.001761.00-6.7511/20/09Quote | Chart | Options
E-Mini Nasdaq (NQZ9)Dec 091770.501774.001755.001763.50-6.7511/20/09Quote | Chart | Options
Dow Industrials (DJZ9)Dec 0910275103251025810303-2411/20/09Quote | Chart | Options
Dow Industrials (DJH0)Mar 1010245102601020510240-2411/20/09Quote | Chart | Options
Dow Industrials (E) (ZDZ9)Dec 0910302103301024710303-2411/20/09Quote | Chart | Options
Mini-Sized Dow (YMZ9)Dec 0910326103321023610303-2411/20/09Quote | Chart | Options
NYSE Composite (YVZ9)Dec 090.007094.607094.607094.60-33.0011/20/09Quote | Chart | Options
S&P Midcap 400 (MDZ9)Dec 09687.50689.00683.00686.60-5.5011/20/09Quote | Chart | Options
E-Mini S&P Midcap (EWZ9)Dec 09691.80692.20682.80686.60-5.5011/20/09Quote | Chart | Options
E-Mini Russell 2000 (RJZ9)Dec 09585.30586.30577.60584.30-1.1015:59Quote | Chart | Options
E-Mini SmallCap 600 (PCZ9)Dec 09306.50309.60306.40308.60-1.0011/20/09Quote | Chart | Options
Continuous CRB Index (CIF0)Jan 10475.25476.00475.25476.00+1.0011/20/09Quote | Chart | Options
GSCI (GIZ9)Dec 09506.00509.50504.00508.50-4.0011/20/09Quote | Chart | Options
CBOE S&P 500 VIX (VIZ9)Dec 0925.1525.4524.1524.20-0.5011/20/09Quote | Chart | Options
Nikkei 225 (NKZ9)Dec 090.009480.009425.009480.00+20.0011/20/09Quote | Chart | Options

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - All Markets

Futures Market Commentary

December S&P Daily Numbers & Trade Ideas for 11/20/09

Friday, November 20, 2009 - InsideFutures
by Howard Tyllas of www.farmerhedge.com
December S&P Daily Numbers & Trade Ideas for 11/20/09 Ask yourself, how well would I have traded this market if I had these numbers last night?

US Interest Rates and Stock Indexes- Outlook for November 20, 2009

Friday, November 20, 2009 - InsideFutures
by CRB Research Team of Commodity Research Bureau
Dec 10-year T-note prices rallied to match last month’s 6-1/2 month high, while the 10-year T-note yield fell to a 5-week low of 3.31%, moderately above last month’s 6-month low of 3.10%. Bullish factors for T-note...

Daily Market Commentary for November 20, 2009

Friday, November 20, 2009 - InsideFutures
by Millennium Traders
Bear Market Stocks opened lower today extending the two-day bear market; investors focused their attention towards the technology sector, they showed concern when Dell, the third largest PC maker reported disappointing earnings. Stocks have been falling for the past two days, showing...

Stocks Trading Room Performance for November 20, 2009

Friday, November 20, 2009 - InsideFutures
by Millennium Traders
Stock Trading Room Signals & Performance for November 20, 2009 Monitor performance of our Expert Moderators in the Stocks Trading Room. View stocks on the move for potential momentum plays. Track trading action on stocks that...
   More InsideFutures Commentary and Analysis
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us