Futures Quotes     Forex Quotes    Custom Quotes    Commentary Lookup Symbol

Quoteboards: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - All Markets

Indices Heat Map

Futures Prices as of November 20 - 20:00 CST

Contract Month Open High Low Last Change Time Links
Indices
S&P 500 Index (SPZ9)Dec 091094.001095.001083.701090.10-4.2011/20/09Quote | Chart | Options
S&P 500 Index (SPH0)Mar 101081.301087.001080.301085.10-4.2011/20/09Quote | Chart | Options
Mini S&P 500 Index (ESZ9)Dec 091094.001095.001083.501090.00-4.2511/20/09Quote | Chart | Options
Nasdaq 100 (NDZ9)Dec 091771.001773.751755.501763.50-6.7511/20/09Quote | Chart | Options
Nasdaq 100 (NDH0)Mar 101756.001761.001756.001761.00-6.7511/20/09Quote | Chart | Options
E-Mini Nasdaq (NQZ9)Dec 091770.501774.001755.001763.50-6.7511/20/09Quote | Chart | Options
Dow Industrials (DJZ9)Dec 0910275103251025810303-2411/20/09Quote | Chart | Options
Dow Industrials (DJH0)Mar 1010245102601020510240-2411/20/09Quote | Chart | Options
Dow Industrials (E) (ZDZ9)Dec 0910302103301024710303-2411/20/09Quote | Chart | Options
Mini-Sized Dow (YMZ9)Dec 0910326103321023610303-2411/20/09Quote | Chart | Options
NYSE Composite (YVZ9)Dec 097094.607094.607094.607094.60-33.0011/20/09Quote | Chart | Options
S&P Midcap 400 (MDZ9)Dec 09687.50689.00683.00686.60-5.5011/20/09Quote | Chart | Options
E-Mini S&P Midcap (EWZ9)Dec 09691.80692.20682.80686.60-5.5011/20/09Quote | Chart | Options
E-Mini Russell 2000 (RJZ9)Dec 09585.30586.30577.60584.00-1.4011/20/09Quote | Chart | Options
E-Mini SmallCap 600 (PCZ9)Dec 09306.50309.60306.40308.60-1.0011/20/09Quote | Chart | Options
Continuous CRB Index (CIF0)Jan 10475.25476.00475.25476.00+1.0011/20/09Quote | Chart | Options
GSCI (GIZ9)Dec 09506.00509.50504.00508.50-4.0011/20/09Quote | Chart | Options
CBOE S&P 500 VIX (VIZ9)Dec 0925.1525.4524.1524.20-0.5011/20/09Quote | Chart | Options
Nikkei 225 (NKZ9)Dec 090.009480.009425.009480.00+20.0011/20/09Quote | Chart | Options

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - All Markets

Futures Market Commentary

The Trend Trader For Futures Trading on Monday, November 23, 2009

Friday, November 20, 2009 - InsideFutures
by Bob Hunt of The Pattern Trapper
The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness. Before...

The Trend Trader For Stock Trading on Monday, November 23, 2009

Friday, November 20, 2009 - InsideFutures
by Bob Hunt of The Pattern Trapper
The Trend Trader helps to identify the current trend status of your favorite stocks. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness. Before you place...

December S&P Daily Numbers & Trade Ideas for 11/20/09

Friday, November 20, 2009 - InsideFutures
by Howard Tyllas of www.farmerhedge.com
December S&P Daily Numbers & Trade Ideas for 11/20/09 Ask yourself, how well would I have traded this market if I had these numbers last night?

US Interest Rates and Stock Indexes- Outlook for November 20, 2009

Friday, November 20, 2009 - InsideFutures
by CRB Research Team of Commodity Research Bureau
Dec 10-year T-note prices rallied to match last month’s 6-1/2 month high, while the 10-year T-note yield fell to a 5-week low of 3.31%, moderately above last month’s 6-month low of 3.10%. Bullish factors for T-note...
   More InsideFutures Commentary and Analysis
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us