Futures Quotes     Forex Quotes    Custom Quotes    Commentary Lookup Symbol

Quoteboards: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - All Markets

Indices Heat Map

Futures Prices as of November 6 - 20:00 CST

Contract Month Open High Low Last Change Time Links
Indices
S&P 500 Index (SPZ9)Dec 091063.501074.501053.801066.20+3.0011/06/09Quote | Chart | Options
S&P 500 Index (SPH0)Mar 101059.801062.301051.301061.30+3.0011/06/09Quote | Chart | Options
Mini S&P 500 Index (ESZ9)Dec 091063.251069.501053.501066.25+3.0011/06/09Quote | Chart | Options
Nasdaq 100 (NDZ9)Dec 091719.251741.501706.001729.75+10.5011/06/09Quote | Chart | Options
Nasdaq 100 (NDH0)Mar 100.001727.251724.001727.25+10.5011/06/09Quote | Chart | Options
E-Mini Nasdaq (NQZ9)Dec 091719.001737.501705.001729.75+10.5011/06/09Quote | Chart | Options
Dow Industrials (DJZ9)Dec 0999051000498959978+2411/06/09Quote | Chart | Options
Dow Industrials (DJH0)Mar 109880994098809916+2411/06/09Quote | Chart | Options
Dow Industrials (E) (ZDZ9)Dec 099954999598789978+2411/06/09Quote | Chart | Options
Mini-Sized Dow (YMZ9)Dec 0999531000798749978+2411/06/09Quote | Chart | Options
NYSE Composite (YVZ9)Dec 096968.306968.306968.306968.30+8.1411/06/09Quote | Chart | Options
S&P Midcap 400 (MDZ9)Dec 09674.00684.50674.00678.70-1.8011/06/09Quote | Chart | Options
E-Mini S&P Midcap (EWZ9)Dec 09680.60685.40671.70678.70-1.8011/06/09Quote | Chart | Options
E-Mini Russell 2000 (RJZ9)Dec 09578.30584.10570.60578.00-0.6011/06/09Quote | Chart | Options
E-Mini SmallCap 600 (PCZ9)Dec 09303.20309.40302.80306.10-0.5011/06/09Quote | Chart | Options
Continuous CRB Index (CIX9)Nov 09463.45463.45455.75455.75-6.7511/06/09Quote | Chart | Options
GSCI (GIX9)Nov 09500.00503.00494.00495.50-13.6511/06/09Quote | Chart | Options
CBOE S&P 500 VIX (VIZ9)Dec 0927.4027.5026.2526.40-0.8511/06/09Quote | Chart | Options
Nikkei 225 (NKZ9)Dec 090.009820.009710.009820.00-50.0011/06/09Quote | Chart | Options

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - All Markets

Futures Market Commentary

December S&P Daily Numbers & Trade Ideas for 11/5/09

Friday, November 6, 2009 - InsideFutures
by Howard Tyllas of www.farmerhedge.com
  December S&P Daily Numbers & Trade Ideas for 11/5/09

The Trend Trader For Stock Trading on Monday, November 9, 2009

Friday, November 6, 2009 - InsideFutures
by Bob Hunt of The Pattern Trapper
The Trend Trader helps to identify the current trend status of your favorite stocks. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness. Before you place...

The Trend Trader For Futures Trading on Monday, November 9, 2009

Friday, November 6, 2009 - InsideFutures
by Bob Hunt of The Pattern Trapper
The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness. Before...

The Trend Trader For ETF Trading on Monday, November 9, 2009

Friday, November 6, 2009 - InsideFutures
by Bob Hunt of The Pattern Trapper
The Trend Trader helps to identify the current trend status of your favorite ETF markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness. Before...
   More InsideFutures Commentary and Analysis
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us