U.S. Dollar/Russian Ruble (FOREX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/21/13 |
31.221 |
31.297 |
31.144 |
31.180 |
-0.029 |
-0.09% |
| 05/20/13 |
31.427 |
31.447 |
31.181 |
31.209 |
-0.181 |
-0.58% |
| 05/17/13 |
31.417 |
31.459 |
31.328 |
31.390 |
+0.005 |
+0.02% |
| 05/16/13 |
31.419 |
31.464 |
31.264 |
31.385 |
-0.020 |
-0.06% |
| 05/15/13 |
31.343 |
31.525 |
31.321 |
31.405 |
+0.024 |
+0.08% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
31.525 |
on 05/15/13 |
31.094 |
on 05/22/13 |
| 1-Month |
31.781 |
on 04/23/13 |
30.723 |
on 04/26/13 |
| 3-Month |
31.888 |
on 04/17/13 |
30.223 |
on 02/25/13 |
| 6-Month |
31.888 |
on 04/17/13 |
29.817 |
on 02/04/13 |
| 12-Month |
33.984 |
on 06/04/12 |
29.817 |
on 02/04/13 |
| Year to Date |
31.888 |
on 04/17/13 |
29.817 |
on 02/04/13 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 1 time(s) |
-1.09% |
4 time(s) |
+0.12% |
| 1-Month | 2 time(s) |
-1.89% |
5 time(s) |
+1.49% |
| 3-Month | 15 time(s) |
-2.22% |
2 time(s) |
+3.17% |
| 6-Month | 6 time(s) |
-2.22% |
20 time(s) |
+4.57% |
| 12-Month | 10 time(s) |
-8.25% |
11 time(s) |
+4.57% |
| Year to Date | 16 time(s) |
-2.22% |
8 time(s) |
+4.57% |
|
