U.S. Dollar/Australian Dollar (FOREX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/24/13 |
1.0256 |
1.0378 |
1.0253 |
1.0358 |
+0.0103 |
+1.00% |
| 05/23/13 |
1.0308 |
1.0422 |
1.0227 |
1.0255 |
-0.0053 |
-0.51% |
| 05/22/13 |
1.0198 |
1.0349 |
1.0174 |
1.0308 |
+0.0108 |
+1.06% |
| 05/21/13 |
1.0196 |
1.0254 |
1.0159 |
1.0200 |
+0.0007 |
+0.07% |
| 05/20/13 |
1.0261 |
1.0268 |
1.0174 |
1.0193 |
-0.0078 |
-0.76% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
1.0422 |
on 05/23/13 |
1.0159 |
on 05/21/13 |
| 1-Month |
1.0422 |
on 05/23/13 |
0.9630 |
on 04/30/13 |
| 3-Month |
1.0422 |
on 05/23/13 |
0.9449 |
on 04/11/13 |
| 6-Month |
1.0422 |
on 05/23/13 |
0.9435 |
on 01/11/13 |
| 12-Month |
1.0423 |
on 06/01/12 |
0.9416 |
on 09/14/12 |
| Year to Date |
1.0422 |
on 05/23/13 |
0.9435 |
on 01/11/13 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 3 time(s) |
-0.61% |
2 time(s) |
+1.96% |
| 1-Month | 15 time(s) |
-0.61% |
3 time(s) |
+7.56% |
| 3-Month | 14 time(s) |
-0.61% |
12 time(s) |
+9.62% |
| 6-Month | 27 time(s) |
-0.61% |
7 time(s) |
+9.78% |
| 12-Month | 4 time(s) |
-0.62% |
28 time(s) |
+10.00% |
| Year to Date | 21 time(s) |
-0.61% |
5 time(s) |
+9.78% |
|
