South African Rand/Japanese Yen (FOREX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/24/13 |
10.682 |
10.725 |
10.482 |
10.571 |
-0.118 |
-1.10% |
| 05/23/13 |
10.763 |
10.791 |
10.415 |
10.689 |
-0.074 |
-0.69% |
| 05/22/13 |
10.708 |
10.897 |
10.679 |
10.763 |
+0.053 |
+0.49% |
| 05/21/13 |
10.819 |
10.872 |
10.681 |
10.710 |
-0.108 |
-1.00% |
| 05/20/13 |
10.941 |
10.941 |
10.792 |
10.818 |
-0.156 |
-1.42% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
10.941 |
on 05/20/13 |
10.415 |
on 05/23/13 |
| 1-Month |
11.205 |
on 05/13/13 |
10.415 |
on 05/23/13 |
| 3-Month |
11.234 |
on 04/11/13 |
10.039 |
on 04/03/13 |
| 6-Month |
11.234 |
on 04/11/13 |
9.195 |
on 11/28/12 |
| 12-Month |
11.234 |
on 04/11/13 |
8.726 |
on 10/08/12 |
| Year to Date |
11.234 |
on 04/11/13 |
9.729 |
on 01/24/13 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 1 time(s) |
-3.38% |
4 time(s) |
+1.50% |
| 1-Month | 6 time(s) |
-5.66% |
4 time(s) |
+1.50% |
| 3-Month | 6 time(s) |
-5.90% |
7 time(s) |
+5.30% |
| 6-Month | 28 time(s) |
-5.90% |
2 time(s) |
+14.96% |
| 12-Month | 26 time(s) |
-5.90% |
6 time(s) |
+21.14% |
| Year to Date | 11 time(s) |
-5.90% |
8 time(s) |
+8.65% |
|
