Japanese Yen/U.S. Dollar (FOREX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/24/13 |
0.009800 |
0.009905 |
0.009765 |
0.009898 |
+0.000083 |
+0.85% |
| 05/23/13 |
0.009690 |
0.009873 |
0.009665 |
0.009815 |
+0.000111 |
+1.14% |
| 05/22/13 |
0.009760 |
0.009765 |
0.009655 |
0.009704 |
-0.000051 |
-0.52% |
| 05/21/13 |
0.009780 |
0.009790 |
0.009725 |
0.009755 |
-0.000020 |
-0.20% |
| 05/20/13 |
0.009700 |
0.009775 |
0.009700 |
0.009775 |
+0.000090 |
+0.93% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
0.009905 |
on 05/24/13 |
0.009655 |
on 05/22/13 |
| 1-Month |
0.010289 |
on 05/01/13 |
0.009655 |
on 05/22/13 |
| 3-Month |
0.010950 |
on 02/27/13 |
0.009655 |
on 05/22/13 |
| 6-Month |
0.012220 |
on 12/05/12 |
0.009655 |
on 05/22/13 |
| 12-Month |
0.012900 |
on 09/14/12 |
0.009655 |
on 05/22/13 |
| Year to Date |
0.011540 |
on 01/02/13 |
0.009655 |
on 05/22/13 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 4 time(s) |
-0.07% |
2 time(s) |
+2.52% |
| 1-Month | 5 time(s) |
-3.80% |
8 time(s) |
+2.52% |
| 3-Month | 3 time(s) |
-9.61% |
18 time(s) |
+2.52% |
| 6-Month | 5 time(s) |
-19.00% |
53 time(s) |
+2.52% |
| 12-Month | 10 time(s) |
-23.27% |
66 time(s) |
+2.52% |
| Year to Date | 1 time(s) |
-14.23% |
39 time(s) |
+2.52% |
|
