Euro Fx/Canadian Dollar (FOREX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 06/19/13 |
1.36742 |
1.37143 |
1.36648 |
1.36726 |
+0.00001 |
unch |
| 06/18/13 |
1.36090 |
1.36951 |
1.35781 |
1.36725 |
+0.00628 |
+0.46% |
| 06/17/13 |
1.35620 |
1.36241 |
1.35244 |
1.36097 |
+0.00399 |
+0.29% |
| 06/14/13 |
1.35834 |
1.36030 |
1.35162 |
1.35698 |
-0.00126 |
-0.09% |
| 06/13/13 |
1.36140 |
1.36736 |
1.34885 |
1.35824 |
-0.00330 |
-0.24% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
1.37143 |
on 06/19/13 |
1.34885 |
on 06/13/13 |
| 1-Month |
1.37143 |
on 06/19/13 |
1.31774 |
on 05/20/13 |
| 3-Month |
1.37143 |
on 06/19/13 |
1.29538 |
on 04/04/13 |
| 6-Month |
1.37143 |
on 06/19/13 |
1.28458 |
on 01/04/13 |
| 12-Month |
1.37143 |
on 06/19/13 |
1.21270 |
on 08/16/12 |
| Year to Date |
1.37143 |
on 06/19/13 |
1.28458 |
on 01/04/13 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 3 time(s) |
-0.31% |
1 time(s) |
+1.36% |
| 1-Month | 15 time(s) |
-0.31% |
1 time(s) |
+3.75% |
| 3-Month | 13 time(s) |
-0.31% |
6 time(s) |
+5.54% |
| 6-Month | 13 time(s) |
-0.31% |
5 time(s) |
+6.43% |
| 12-Month | 20 time(s) |
-0.31% |
26 time(s) |
+12.74% |
| Year to Date | 12 time(s) |
-0.31% |
3 time(s) |
+6.43% |
|
