Canadian Dollar/Kuwaiti Dinar (FOREX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 06/20/13 |
0.27585 |
0.27585 |
0.27351 |
0.27409 |
-0.00138 |
-0.50% |
| 06/19/13 |
0.27681 |
0.27783 |
0.27542 |
0.27547 |
-0.00140 |
-0.51% |
| 06/18/13 |
0.27756 |
0.27780 |
0.27687 |
0.27687 |
-0.00066 |
-0.24% |
| 06/17/13 |
0.27787 |
0.27867 |
0.27725 |
0.27753 |
-0.00048 |
-0.17% |
| 06/14/13 |
0.27835 |
0.27861 |
0.27594 |
0.27801 |
-0.00038 |
-0.14% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
0.27867 |
on 06/17/13 |
0.27351 |
on 06/20/13 |
| 1-Month |
0.27965 |
on 06/12/13 |
0.27351 |
on 06/20/13 |
| 3-Month |
0.28383 |
on 05/09/13 |
0.27351 |
on 06/20/13 |
| 6-Month |
0.28652 |
on 01/11/13 |
0.27351 |
on 06/20/13 |
| 12-Month |
0.29022 |
on 09/14/12 |
0.27078 |
on 06/28/12 |
| Year to Date |
0.28652 |
on 01/11/13 |
0.27351 |
on 06/20/13 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 2 time(s) |
-1.64% |
3 time(s) |
+0.22% |
| 1-Month | 3 time(s) |
-1.98% |
6 time(s) |
+0.22% |
| 3-Month | 14 time(s) |
-3.42% |
7 time(s) |
+0.22% |
| 6-Month | 6 time(s) |
-4.33% |
16 time(s) |
+0.22% |
| 12-Month | 28 time(s) |
-5.55% |
3 time(s) |
+1.23% |
| Year to Date | 5 time(s) |
-4.33% |
14 time(s) |
+0.22% |
|
