British Pound/Israeli Shekel (FOREX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/22/13 |
5.5407 |
5.5841 |
5.5240 |
5.5825 |
+0.0409 |
+0.74% |
| 05/21/13 |
5.5834 |
5.5947 |
5.5416 |
5.5416 |
-0.0426 |
-0.76% |
| 05/20/13 |
5.5416 |
5.5929 |
5.5401 |
5.5842 |
+0.0496 |
+0.90% |
| 05/17/13 |
5.5487 |
5.5742 |
5.5346 |
5.5346 |
-0.0144 |
-0.26% |
| 05/16/13 |
5.5647 |
5.5711 |
5.5421 |
5.5490 |
-0.0161 |
-0.29% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
5.5947 |
on 05/21/13 |
5.5240 |
on 05/22/13 |
| 1-Month |
5.5947 |
on 05/21/13 |
5.4189 |
on 05/13/13 |
| 3-Month |
5.6726 |
on 02/26/13 |
5.4189 |
on 05/13/13 |
| 6-Month |
6.2048 |
on 11/26/12 |
5.4189 |
on 05/13/13 |
| 12-Month |
6.4164 |
on 07/27/12 |
5.4189 |
on 05/13/13 |
| Year to Date |
6.0909 |
on 01/02/13 |
5.4189 |
on 05/13/13 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 4 time(s) |
-0.28% |
3 time(s) |
+1.00% |
| 1-Month | 7 time(s) |
-0.28% |
5 time(s) |
+2.96% |
| 3-Month | 2 time(s) |
-1.65% |
8 time(s) |
+2.96% |
| 6-Month | 2 time(s) |
-10.08% |
38 time(s) |
+2.96% |
| 12-Month | 14 time(s) |
-13.05% |
32 time(s) |
+2.96% |
| Year to Date | 1 time(s) |
-8.40% |
29 time(s) |
+2.96% |
|
