British Pound/Haiti Gourde (FOREX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/24/13 |
64.204 |
64.393 |
63.844 |
64.393 |
+0.186 |
+0.29% |
| 05/23/13 |
63.963 |
64.464 |
63.959 |
64.207 |
+0.248 |
+0.39% |
| 05/22/13 |
64.400 |
64.401 |
63.923 |
63.959 |
-0.442 |
-0.69% |
| 05/21/13 |
64.828 |
64.842 |
64.281 |
64.401 |
-0.449 |
-0.69% |
| 05/20/13 |
64.578 |
64.880 |
64.577 |
64.850 |
+0.292 |
+0.45% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
64.880 |
on 05/20/13 |
63.844 |
on 05/24/13 |
| 1-Month |
66.659 |
on 05/03/13 |
63.844 |
on 05/24/13 |
| 3-Month |
66.659 |
on 05/03/13 |
62.940 |
on 03/12/13 |
| 6-Month |
68.914 |
on 12/20/12 |
62.940 |
on 03/12/13 |
| 12-Month |
68.914 |
on 12/20/12 |
62.940 |
on 03/12/13 |
| Year to Date |
68.825 |
on 01/03/13 |
62.940 |
on 03/12/13 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 1 time(s) |
-0.75% |
4 time(s) |
+0.86% |
| 1-Month | 6 time(s) |
-3.40% |
8 time(s) |
+0.86% |
| 3-Month | 8 time(s) |
-3.40% |
6 time(s) |
+2.31% |
| 6-Month | 12 time(s) |
-6.56% |
22 time(s) |
+2.31% |
| 12-Month | 23 time(s) |
-6.56% |
11 time(s) |
+2.31% |
| Year to Date | 2 time(s) |
-6.44% |
25 time(s) |
+2.31% |
|
