British Pound/Canadian Dollar (FOREX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 06/18/13 |
1.60080 |
1.60173 |
1.59751 |
1.59762 |
-0.00309 |
-0.19% |
| 06/17/13 |
1.59845 |
1.60172 |
1.59251 |
1.60071 |
+0.00390 |
+0.24% |
| 06/14/13 |
1.59610 |
1.59975 |
1.58774 |
1.59681 |
+0.00066 |
+0.04% |
| 06/13/13 |
1.60060 |
1.60403 |
1.58917 |
1.59615 |
-0.00439 |
-0.27% |
| 06/12/13 |
1.59360 |
1.60152 |
1.58925 |
1.60054 |
+0.00698 |
+0.44% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
1.60403 |
on 06/13/13 |
1.58774 |
on 06/14/13 |
| 1-Month |
1.60556 |
on 06/07/13 |
1.54990 |
on 05/22/13 |
| 3-Month |
1.60556 |
on 06/07/13 |
1.52679 |
on 04/04/13 |
| 6-Month |
1.62097 |
on 12/31/12 |
1.52430 |
on 03/12/13 |
| 12-Month |
1.62097 |
on 12/31/12 |
1.52430 |
on 03/12/13 |
| Year to Date |
1.61659 |
on 01/02/13 |
1.52430 |
on 03/12/13 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 2 time(s) |
-0.31% |
3 time(s) |
+0.72% |
| 1-Month | 10 time(s) |
-0.40% |
3 time(s) |
+3.18% |
| 3-Month | 14 time(s) |
-0.40% |
6 time(s) |
+4.74% |
| 6-Month | 4 time(s) |
-1.35% |
20 time(s) |
+4.91% |
| 12-Month | 8 time(s) |
-1.35% |
23 time(s) |
+4.91% |
| Year to Date | 1 time(s) |
-1.08% |
19 time(s) |
+4.91% |
|
