Australian Dollar/Euro FX (FOREX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/23/13 |
0.75420 |
0.75447 |
0.74769 |
0.74852 |
-0.00570 |
-0.76% |
| 05/22/13 |
0.75910 |
0.76009 |
0.75082 |
0.75422 |
-0.00511 |
-0.67% |
| 05/21/13 |
0.76110 |
0.76296 |
0.75742 |
0.75933 |
-0.00185 |
-0.24% |
| 05/20/13 |
0.75896 |
0.76239 |
0.75843 |
0.76118 |
+0.00345 |
+0.46% |
| 05/17/13 |
0.76110 |
0.76268 |
0.75613 |
0.75773 |
-0.00344 |
-0.45% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
0.76296 |
on 05/21/13 |
0.74769 |
on 05/23/13 |
| 1-Month |
0.79348 |
on 04/25/13 |
0.74769 |
on 05/23/13 |
| 3-Month |
0.81817 |
on 04/03/13 |
0.74769 |
on 05/23/13 |
| 6-Month |
0.81817 |
on 04/03/13 |
0.74769 |
on 05/23/13 |
| 12-Month |
0.86132 |
on 08/02/12 |
0.74769 |
on 05/23/13 |
| Year to Date |
0.81817 |
on 04/03/13 |
0.74769 |
on 05/23/13 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 2 time(s) |
-1.94% |
3 time(s) |
+0.06% |
| 1-Month | 2 time(s) |
-5.71% |
15 time(s) |
+0.06% |
| 3-Month | 12 time(s) |
-8.56% |
10 time(s) |
+0.06% |
| 6-Month | 9 time(s) |
-8.56% |
20 time(s) |
+0.06% |
| 12-Month | 32 time(s) |
-13.14% |
9 time(s) |
+0.06% |
| Year to Date | 10 time(s) |
-8.56% |
11 time(s) |
+0.06% |
|
