Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of November 22nd, 2017 - 10:31 CST
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 17.4800 17.5055 17.4398 17.4579 -0.0222 -0.13% 10:21
U.S. Dollar/Australian Dollar (^USDAUD) 1.3193 1.3235 1.3161 1.3163 -0.0029 -0.22% 10:21
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.65650 1.66222 1.65409 1.65432 -0.00354 -0.21% 10:21
U.S. Dollar/Brazilian Real (^USDBRL) 3.25730 3.26350 3.23493 3.23555 -0.02081 -0.64% 10:21
U.S. Dollar/Canadian Dollar (^USDCAD) 1.27770 1.27875 1.27162 1.27167 -0.00606 -0.47% 10:21
U.S. Dollar/Swiss Franc (^USDCHF) 0.99120 0.99141 0.98259 0.98260 -0.00868 -0.88% 10:21
U.S. Dollar/Chilean Peso (^USDCLP) 634.00 635.62 633.29 633.30 -0.70 -0.11% 10:20
U.S. Dollar/Chinese Yuan (^USDCNY) 6.6289 6.6336 6.6090 6.6100 -0.0189 -0.29% 10:21
U.S. Dollar/Czech Koruna (^USDCZK) 21.6901 21.7282 21.5758 21.5815 -0.1191 -0.55% 10:21
U.S. Dollar/Danish Krone (^USDDKK) 6.3392 6.3419 6.3079 6.3080 -0.0314 -0.50% 10:21
U.S. Dollar/Euro FX (^USDEUR) 0.85187 0.85225 0.84761 0.84763 -0.00423 -0.50% 10:21
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0747 2.0747 2.0632 2.0632 -0.0043 -0.21% 09:32
U.S. Dollar/British Pound (^USDGBP) 0.75510 0.75672 0.75243 0.75248 -0.00276 -0.37% 10:21
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.8107 7.8133 7.8099 7.8112 +0.0004 +0.01% 10:21
U.S. Dollar/Croatian Kuna (^USDHRK) 6.4408 6.4449 6.4169 6.4174 -0.0243 -0.38% 10:20
U.S. Dollar/Hungarian Forint (^USDHUF) 266.670 267.113 265.126 265.149 -1.513 -0.57% 10:21
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13530 13530 13488 13494 -27 -0.20% 10:21
U.S. Dollar/Israeli Shekel (^USDILS) 3.509440 3.527274 3.509299 3.510797 -0.003676 -0.10% 10:21
U.S. Dollar/Indian Rupee (^USDINR) 64.7978 64.9342 64.6901 64.7595 -0.0378 -0.06% 10:21
U.S. Dollar/Icelandic Krona (^USDISK) 103.320 105.075 103.091 103.881 +0.569 +0.55% 10:21
U.S. Dollar/Japanese Yen (^USDJPY) 112.442 112.490 111.527 111.528 -0.914 -0.81% 10:21
U.S. Dollar/Korean Won (^USDKRW) 1090.15 1093.62 1085.13 1085.14 -5.41 -0.50% 10:21
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30173 0.30173 0.30167 0.30167 +0.00029 +0.10% 10:20
U.S. Dollar/Lebanese Pound (^USDLBP) 1508.0 1508.0 1507.9 1507.9 +24.9 +1.68% 07:38
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 150.63 153.25 150.63 153.25 -0.05 -0.03% 05:01
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.4327 9.4327 9.3902 9.3902 +0.0092 +0.10% 10:20
U.S. Dollar/Mexican Peso (^USDMXN) 18.7581 18.8383 18.7169 18.7334 -0.0336 -0.18% 10:21
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.1375 4.1375 4.1023 4.1025 -0.0294 -0.71% 10:07
U.S. Dollar/Norwegian Krone (^USDNOK) 8.20940 8.24360 8.17722 8.18297 -0.02478 -0.30% 10:21
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.4633 1.4659 1.4570 1.4570 -0.0071 -0.48% 10:21
U.S. Dollar/Philippine Peso (^USDPHP) 50.4950 50.6551 50.4605 50.4649 -0.1446 -0.29% 10:21
U.S. Dollar/Polish Zloty (^USDPLN) 3.5960 3.5971 3.5664 3.5668 -0.0282 -0.78% 10:21
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6397 3.6397 3.6397 3.6397 -0.0378 -1.03% 07:06
U.S. Dollar/Romanian Leu (^USDRON) 3.9565 3.9593 3.9392 3.9392 -0.0140 -0.35% 10:21
U.S. Dollar/Serbian Dinar (^USDRSD) 100.645 101.028 100.482 100.574 -0.212 -0.21% 10:20
U.S. Dollar/Russian Ruble (^USDRUB) 59.131 59.132 58.536 58.543 -0.580 -0.98% 10:21
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7465 3.7502 3.7459 3.7487 +0.0022 +0.06% 10:21
U.S. Dollar/Swedish Krona (^USDSEK) 8.42630 8.44509 8.37967 8.38058 -0.04713 -0.56% 10:21
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3538 1.3550 1.3485 1.3489 -0.0050 -0.37% 10:21
U.S. Dollar/South African Rand (^USDZAR) 13.95440 13.99269 13.82877 13.87087 -0.09064 -0.65% 10:21



Forex Market Commentary

Mohammed Isah - Inside Futures - 47 mins ago

The pair remains weak and vulnerable to the downside despite its price hesitation
 
Alan Bush - Inside Futures - 1 hr 17 mins ago

S&P 500 and NASDAQ futures advanced to new historical highs.
 
Erik Bregar - Inside Futures - 2 hrs 48 mins ago

Broader USD quiet ahead of US Thanksgiving USDCAD influenced by options/cross sales USDJPY position liquidation continues
 
Gregor Horvat - Inside Futures - Wed Nov 22, 4:47AM CST

Good day traders! Today, let's look at USDMXN, gold and BTCUSD. Let's start.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us