Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of September 23rd, 2017 - 22:21 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 17.2640 17.3206 17.2585 17.2912 +0.0274 +0.16% 09/23/17
U.S. Dollar/Australian Dollar (^USDAUD) 1.2600 1.2644 1.2520 1.2548 -0.0051 -0.40% 09/23/17
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.63259 1.63383 1.62500 1.63122 -0.00074 -0.05% 09/23/17
U.S. Dollar/Brazilian Real (^USDBRL) 3.13670 3.13715 3.12242 3.12306 -0.01436 -0.46% 09/23/17
U.S. Dollar/Canadian Dollar (^USDCAD) 1.23252 1.23508 1.22539 1.23373 +0.00122 +0.10% 09/23/17
U.S. Dollar/Swiss Franc (^USDCHF) 0.97055 0.97085 0.96680 0.96906 -0.00145 -0.15% 09/23/17
U.S. Dollar/Chilean Peso (^USDCLP) 624.10 624.78 622.07 624.78 +0.62 +0.10% 09/23/17
U.S. Dollar/Chinese Yuan (^USDCNY) 6.5890 6.5971 6.5666 6.5931 +0.0045 +0.07% 09/23/17
U.S. Dollar/Czech Koruna (^USDCZK) 21.8210 21.8323 21.6867 21.6953 -0.1285 -0.59% 09/23/17
U.S. Dollar/Danish Krone (^USDDKK) 6.2304 6.2328 6.1984 6.2252 -0.0055 -0.09% 09/23/17
U.S. Dollar/Euro FX (^USDEUR) 0.83739 0.83766 0.83303 0.83685 -0.00053 -0.06% 09/23/17
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0032 2.0165 2.0032 2.0107 +0.0068 +0.34% 09/23/17
U.S. Dollar/British Pound (^USDGBP) 0.73610 0.74333 0.73548 0.74070 +0.00451 +0.61% 09/23/17
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.8043 7.8099 7.8040 7.8086 +0.0045 +0.06% 09/23/17
U.S. Dollar/Croatian Kuna (^USDHRK) 6.2651 6.2651 6.2369 6.2616 -0.0026 -0.04% 09/23/17
U.S. Dollar/Hungarian Forint (^USDHUF) 259.337 259.672 257.952 259.139 -0.290 -0.11% 09/23/17
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13275 13333 13181 13282 +8 +0.06% 09/23/17
U.S. Dollar/Israeli Shekel (^USDILS) 3.495360 3.506205 3.482937 3.489832 -0.014413 -0.41% 09/23/17
U.S. Dollar/Indian Rupee (^USDINR) 64.9051 65.1904 64.7753 64.8892 -0.0190 -0.03% 09/23/17
U.S. Dollar/Icelandic Krona (^USDISK) 107.190 107.247 106.672 107.220 +0.039 +0.04% 09/23/17
U.S. Dollar/Japanese Yen (^USDJPY) 112.480 112.552 111.652 111.984 -0.486 -0.43% 09/23/17
U.S. Dollar/Korean Won (^USDKRW) 1131.77 1139.42 1129.43 1132.15 +0.23 +0.02% 09/23/17
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30105 0.30110 0.30086 0.30094 -0.00012 -0.04% 09/23/17
U.S. Dollar/Lebanese Pound (^USDLBP) 1470.0 1481.3 1469.9 1481.3 -14.7 -0.98% 09/23/17
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 149.41 152.38 149.41 152.38 +0.24 +0.16% 09/23/17
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.3192 9.3206 9.0976 9.3109 +0.0099 +0.11% 09/23/17
U.S. Dollar/Mexican Peso (^USDMXN) 17.8732 17.8967 17.7243 17.7338 -0.1404 -0.79% 09/23/17
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.1960 4.1960 4.1862 4.1889 -0.0061 -0.15% 09/23/17
U.S. Dollar/Norwegian Krone (^USDNOK) 7.79254 7.80750 7.76562 7.79156 -0.00803 -0.10% 09/23/17
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.3682 1.3733 1.3614 1.3618 -0.0065 -0.48% 09/23/17
U.S. Dollar/Philippine Peso (^USDPHP) 51.0500 51.0500 50.4781 50.5517 -0.3897 -0.77% 09/23/17
U.S. Dollar/Polish Zloty (^USDPLN) 3.5805 3.5821 3.5570 3.5681 -0.0120 -0.34% 09/23/17
U.S. Dollar/Qatari Riyal (^USDQAR) 3.5045 3.7050 3.5045 3.7010 -0.0045 -0.12% 09/23/17
U.S. Dollar/Romanian Leu (^USDRON) 3.8467 3.8469 3.8249 3.8453 -0.0024 -0.06% 09/23/17
U.S. Dollar/Serbian Dinar (^USDRSD) 99.736 99.754 98.863 99.749 +0.337 +0.34% 09/23/17
U.S. Dollar/Russian Ruble (^USDRUB) 57.934 57.934 57.411 57.485 -0.421 -0.73% 09/23/17
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7460 3.7498 3.7457 3.7462 +0.0001 unch 09/23/17
U.S. Dollar/Swedish Krona (^USDSEK) 7.96880 7.98172 7.94139 7.96551 -0.00216 -0.03% 09/23/17
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3490 1.3507 1.3432 1.3455 -0.0038 -0.28% 09/23/17
U.S. Dollar/South African Rand (^USDZAR) 13.27198 13.29797 13.15885 13.22849 -0.04221 -0.32% 09/23/17



Forex Market Commentary

Mohammed Isah - Inside Futures - Fri Sep 22, 7:50PM CDT

With the pair following through higher on the back of previous week gains the past week, more strength should follow
 
Mohammed Isah - Inside Futures - Fri Sep 22, 7:42AM CDT

The pair continues to hold on to its broader medium term uptrend though facing price hesitation.
 
Gregor Horvat - Inside Futures - Fri Sep 22, 6:34AM CDT

Rhetoric between US and North Korea is getting worse and worse which may put some risk on stock markets. In fact, there is a news from North Korean Minister of Foreign Affairs Ri Yong Ho who said that his country may consider a test of a hydrogen bomb in the Pacific Ocean, according to a report...
 
Gregor Horvat - Inside Futures - Thu Sep 21, 9:17AM CDT

Elliott wave analysis on USDNOK and NZDJPY.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us