Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of February 18th, 2018 - 14:21 CST
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 19.6490 19.7640 19.6147 19.7557 +0.1058 +0.54% 02/16/18
U.S. Dollar/Australian Dollar (^USDAUD) 1.2584 1.2669 1.2516 1.2633 +0.0051 +0.41% 02/16/18
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.55839 1.57064 1.55020 1.56586 +0.00827 +0.53% 02/16/18
U.S. Dollar/Brazilian Real (^USDBRL) 3.22650 3.24590 3.20282 3.22901 +0.00259 +0.08% 02/16/18
U.S. Dollar/Canadian Dollar (^USDCAD) 1.24790 1.25656 1.24501 1.25493 +0.00696 +0.56% 02/16/18
U.S. Dollar/Swiss Franc (^USDCHF) 0.92190 0.92868 0.91872 0.92681 +0.00497 +0.54% 02/16/18
U.S. Dollar/Chilean Peso (^USDCLP) 592.90 593.24 591.76 592.95 -0.01 unch 02/16/18
U.S. Dollar/Chinese Yuan (^USDCNY) 6.3480 6.3522 6.3246 6.3451 -0.0029 -0.05% 02/16/18
U.S. Dollar/Czech Koruna (^USDCZK) 20.2480 20.4433 20.1722 20.3856 +0.1366 +0.67% 02/16/18
U.S. Dollar/Danish Krone (^USDDKK) 5.9556 6.0084 5.9331 5.9981 +0.0429 +0.72% 02/16/18
U.S. Dollar/Euro FX (^USDEUR) 0.79953 0.80660 0.79648 0.80562 +0.00606 +0.76% 02/16/18
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0052 2.0052 2.0013 2.0013 -0.0018 -0.09% 02/16/18
U.S. Dollar/British Pound (^USDGBP) 0.70910 0.71434 0.70695 0.71232 +0.00313 +0.44% 02/16/18
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.8199 7.8246 7.8197 7.8207 +0.0006 +0.01% 02/16/18
U.S. Dollar/Croatian Kuna (^USDHRK) 5.9454 5.9883 5.9243 5.9883 +0.0427 +0.72% 02/16/18
U.S. Dollar/Hungarian Forint (^USDHUF) 248.535 251.081 247.801 250.426 +1.763 +0.71% 02/16/18
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13510 13661 13330 13567 +9 +0.07% 02/16/18
U.S. Dollar/Israeli Shekel (^USDILS) 3.525500 3.549685 3.525500 3.534993 +0.003463 +0.10% 02/16/18
U.S. Dollar/Indian Rupee (^USDINR) 63.8850 64.4300 63.8111 64.3922 +0.5081 +0.80% 02/16/18
U.S. Dollar/Icelandic Krona (^USDISK) 99.830 100.257 99.437 100.135 +0.322 +0.32% 02/16/18
U.S. Dollar/Japanese Yen (^USDJPY) 106.099 106.388 105.547 106.215 +0.093 +0.09% 02/16/18
U.S. Dollar/Korean Won (^USDKRW) 1063.00 1068.31 1060.73 1065.88 +2.90 +0.27% 02/16/18
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.29888 0.29892 0.29850 0.29855 +0.00002 +0.01% 02/16/18
U.S. Dollar/Lebanese Pound (^USDLBP) 1512.0 1512.0 1511.7 1511.7 +3.2 +0.21% 02/16/18
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 155.01 155.05 154.93 155.05 +0.17 +0.11% 02/16/18
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.0923 9.0927 9.0239 9.0862 +0.0145 +0.16% 02/16/18
U.S. Dollar/Mexican Peso (^USDMXN) 18.4985 18.5415 18.4495 18.5053 +0.0090 +0.05% 02/16/18
U.S. Dollar/Malaysian Ringgit (^USDMYR) 3.8908 3.8992 3.8850 3.8888 -0.0025 -0.06% 02/16/18
U.S. Dollar/Norwegian Krone (^USDNOK) 7.76277 7.79232 7.71632 7.77199 +0.01093 +0.14% 02/16/18
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.3498 1.3559 1.3446 1.3524 +0.0026 +0.19% 02/16/18
U.S. Dollar/Philippine Peso (^USDPHP) 52.2850 52.3775 52.1189 52.2142 -0.0312 -0.06% 02/16/18
U.S. Dollar/Polish Zloty (^USDPLN) 3.3207 3.3556 3.3086 3.3449 +0.0250 +0.75% 02/16/18
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6415 3.6415 3.6413 3.6413 +0.0013 +0.04% 02/16/18
U.S. Dollar/Romanian Leu (^USDRON) 3.7227 3.7509 3.7124 3.7509 +0.0254 +0.68% 02/16/18
U.S. Dollar/Serbian Dinar (^USDRSD) 94.030 95.102 93.768 95.019 +0.712 +0.75% 02/16/18
U.S. Dollar/Russian Ruble (^USDRUB) 56.359 56.465 56.076 56.378 +0.013 +0.02% 02/16/18
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7461 3.7504 3.7461 3.7465 +0.0002 +0.01% 02/16/18
U.S. Dollar/Swedish Krona (^USDSEK) 7.92385 7.97662 7.89638 7.95662 +0.03149 +0.40% 02/16/18
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3087 1.3131 1.3056 1.3102 +0.0014 +0.11% 02/16/18
U.S. Dollar/South African Rand (^USDZAR) 11.60590 11.68559 11.55265 11.61380 +0.00811 +0.07% 02/16/18



Forex Market Commentary

Mohammed Isah - Inside Futures - Sat Feb 17, 11:39AM CST

USDCHF: With the pair weakening further on Thursday, more decline is likely.
 
John Lunney - Inside Futures - Fri Feb 16, 3:09PM CST

A look at the structural nature of the japanese Yen Futures
 
Arkadiusz Sieron - Inside Futures - Fri Feb 16, 9:28AM CST

Do you like to see the market as an area of constant struggle between bulls and bears? Great. So do we! We invite you to read our todays article about the historical bull and bear markets in the U.S. dollar and find out what do they imply for the future of the greenback and gold.
 
Alan Bush - Inside Futures - Fri Feb 16, 8:04AM CST

Stock index futures are higher for a sixth day and are on track for the best week in more than a year.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us