Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of April 1st, 2015 - 19:04 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 8.8212 8.8228 8.8212 8.8222 -0.0020 -0.02% 18:53
U.S. Dollar/Australian Dollar (^USDAUD) 1.3155 1.3164 1.3138 1.3146 -0.0009 -0.07% 18:54
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.81680 1.81714 1.81403 1.81568 -0.00123 -0.07% 18:54
U.S. Dollar/Brazilian Real (^USDBRL) 3.16380 3.16380 3.16317 3.16339 -0.00170 -0.05% 18:51
U.S. Dollar/Canadian Dollar (^USDCAD) 1.26190 1.26233 1.26095 1.26099 -0.00105 -0.08% 18:54
U.S. Dollar/Swiss Franc (^USDCHF) 0.96682 0.96689 0.96596 0.96607 -0.00073 -0.08% 18:54
U.S. Dollar/Chilean Peso (^USDCLP) 616.90 616.90 616.90 616.90 +0.04 +0.01% 18:00
U.S. Dollar/Chinese Yuan (^USDCNY) 6.1955 6.1999 6.1871 6.1966 +0.0002 unch 18:54
U.S. Dollar/Czech Koruna (^USDCZK) 25.5982 25.6089 25.5829 25.5907 -0.0130 -0.05% 18:54
U.S. Dollar/Danish Krone (^USDDKK) 6.9407 6.9414 6.9333 6.9355 -0.0049 -0.07% 18:54
U.S. Dollar/Estonian Kroon (^USDEEK) 11.7130 11.7130 11.7130 11.7130 unch unch 08/22/14
U.S. Dollar/Euro FX (^USDEUR) 0.92907 0.92910 0.92817 0.92855 -0.00055 -0.06% 18:54
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0492 2.0509 2.0487 2.0509 +0.0043 +0.21% 18:00
U.S. Dollar/British Pound (^USDGBP) 0.67455 0.67455 0.67413 0.67415 -0.00042 -0.06% 18:53
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7518 7.7527 7.7518 7.7522 unch unch 18:54
U.S. Dollar/Croatian Kuna (^USDHRK) 7.0943 7.0957 7.0914 7.0934 -0.0048 -0.07% 18:50
U.S. Dollar/Hungarian Forint (^USDHUF) 277.137 277.636 276.948 277.570 +0.273 +0.10% 18:54
U.S. Dollar/Indonesian Rupiah (^USDIDR) 12957 12958 12957 12958 +2 +0.02% 18:51
U.S. Dollar/Israeli Shekel (^USDILS) 3.957150 3.957432 3.950729 3.952007 -0.006200 -0.16% 18:53
U.S. Dollar/Indian Rupee (^USDINR) 62.1500 62.1800 62.1465 62.1788 +0.0232 +0.04% 18:51
U.S. Dollar/Icelandic Krona (^USDISK) 136.780 136.780 136.780 136.780 -0.091 -0.07% 18:00
U.S. Dollar/Japanese Yen (^USDJPY) 119.750 119.750 119.553 119.616 -0.132 -0.11% 18:54
U.S. Dollar/Korean Won (^USDKRW) 1102.25 1102.25 1097.01 1098.66 +1.39 +0.13% 18:53
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30007 0.30016 0.30007 0.30016 -0.00025 -0.08% 18:00
U.S. Dollar/Lebanese Pound (^USDLBP) 1512.0 1512.0 1512.0 1512.0 +1.2 +0.08% 18:00
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 129.87 129.87 129.87 129.87 +0.10 +0.08% 18:00
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 18:00
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 18:00
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.9110 9.9110 9.9043 9.9066 -0.0013 -0.01% 18:29
U.S. Dollar/Mexican Peso (^USDMXN) 15.1495 15.1499 15.1306 15.1356 -0.0142 -0.09% 18:54
U.S. Dollar/Malaysian Ringgit (^USDMYR) 3.6228 3.6710 3.6206 3.6250 -0.0313 -0.86% 18:53
U.S. Dollar/Norwegian Krone (^USDNOK) 8.02973 8.03204 8.00930 8.01894 -0.01111 -0.14% 18:54
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.3415 1.3444 1.3402 1.3441 +0.0026 +0.19% 18:52
U.S. Dollar/Philippine Peso (^USDPHP) 44.4650 44.4650 44.4350 44.4350 -0.0026 -0.01% 18:00
U.S. Dollar/Polish Zloty (^USDPLN) 3.7663 3.7686 3.7625 3.7682 +0.0018 +0.05% 18:54
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6375 3.6378 3.6369 3.6369 -0.0004 -0.01% 18:40
U.S. Dollar/Romanian Leu (^USDRON) 4.1024 4.1044 4.0953 4.0984 -0.0020 -0.05% 18:52
U.S. Dollar/Serbian Dinar (^USDRSD) 111.360 111.364 110.910 111.103 -0.181 -0.16% 18:53
U.S. Dollar/Russian Ruble (^USDRUB) 57.553 57.553 57.553 57.553 +0.001 unch 18:00
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7464 3.7509 3.7463 3.7508 +0.0041 +0.11% 18:54
U.S. Dollar/Swedish Krona (^USDSEK) 8.66125 8.66838 8.64585 8.65553 -0.00760 -0.09% 18:54
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3627 1.3635 1.3611 1.3627 unch unch 18:54
U.S. Dollar/South African Rand (^USDZAR) 11.97975 11.99031 11.96401 11.98268 -0.00760 -0.06% 18:54



Forex Market Commentary

Azeez Mustapha - Inside Futures - 1 hr 29 mins ago

The markets offer riches that can’t be accessed unless you become a trader or an investor. Despite your trading experience, you’re to stand your ground in determination, no matter the challenges and uncertainty in the markets. 
 
Marc Nemenoff - Inside Futures - Wed Apr 01, 9:36AM CDT

Financials: June Bonds are currently 1’10 higher at 165’05, 10 Yr. Notes 11 higher at 129’08 and 5 Yr. Notes 5.2 higher at 120’12. This mornings ADP private sector job survey showed the creation of 189,000 non-farm payroll jobs, well under the pre-report estimate of...
 
Alan Bush - Inside Futures - Wed Apr 01, 8:48AM CDT

The U.S. dollar is lower as a result of the weaker than expected Automatic Data Processing employment change report.
 
Mohammed Isah - Inside Futures - Wed Apr 01, 7:49AM CDT

With GOLD’s bias continuing to point lower, further bearishness is now envisaged.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us