Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of November 23rd, 2017 - 23:36 CST
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 17.3900 17.3916 17.3872 17.3903 -0.0005 unch 23:25
U.S. Dollar/Australian Dollar (^USDAUD) 1.3112 1.3129 1.3101 1.3119 +0.0009 +0.07% 23:26
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.64050 1.64147 1.64014 1.64026 -0.00029 -0.02% 23:24
U.S. Dollar/Brazilian Real (^USDBRL) 3.22000 3.22047 3.21981 3.22032 +0.00041 +0.01% 23:25
U.S. Dollar/Canadian Dollar (^USDCAD) 1.27088 1.27300 1.27080 1.27210 +0.00102 +0.08% 23:26
U.S. Dollar/Swiss Franc (^USDCHF) 0.98160 0.98234 0.98082 0.98172 +0.00033 +0.03% 23:26
U.S. Dollar/Chilean Peso (^USDCLP) 621.50 622.13 621.50 622.13 -12.59 -1.98% 18:24
U.S. Dollar/Chinese Yuan (^USDCNY) 6.5844 6.6070 6.5744 6.5895 +0.0063 +0.10% 23:26
U.S. Dollar/Czech Koruna (^USDCZK) 21.4306 21.4784 21.4055 21.4350 +0.0023 +0.01% 23:26
U.S. Dollar/Danish Krone (^USDDKK) 6.2791 6.2871 6.2758 6.2785 -0.0008 -0.01% 23:26
U.S. Dollar/Euro FX (^USDEUR) 0.84370 0.84478 0.84324 0.84359 -0.00009 -0.01% 23:26
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0670 2.0670 2.0589 2.0589 -0.0004 -0.02% 22:18
U.S. Dollar/British Pound (^USDGBP) 0.75120 0.75252 0.75116 0.75217 +0.00094 +0.13% 23:26
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.8123 7.8128 7.8080 7.8089 -0.0023 -0.03% 23:26
U.S. Dollar/Croatian Kuna (^USDHRK) 6.3772 6.3885 6.3772 6.3801 -0.0010 -0.02% 23:25
U.S. Dollar/Hungarian Forint (^USDHUF) 259.037 263.835 259.037 263.307 -0.093 -0.04% 23:26
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13475 13505 13461 13487 +9 +0.07% 23:25
U.S. Dollar/Israeli Shekel (^USDILS) 3.509990 3.511780 3.509209 3.509986 +0.000046 unch 23:25
U.S. Dollar/Indian Rupee (^USDINR) 64.5714 64.7400 64.5277 64.7323 +0.1594 +0.25% 23:26
U.S. Dollar/Icelandic Krona (^USDISK) 103.230 103.354 103.177 103.217 -0.019 -0.02% 23:26
U.S. Dollar/Japanese Yen (^USDJPY) 111.201 111.494 111.192 111.457 +0.245 +0.22% 23:26
U.S. Dollar/Korean Won (^USDKRW) 1083.37 1086.84 1082.49 1084.89 +1.92 +0.18% 23:26
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30147 0.30149 0.30147 0.30149 +0.00035 +0.12% 19:00
U.S. Dollar/Lebanese Pound (^USDLBP) 1481.8 1481.9 1481.8 1481.9 +8.3 +0.56% 19:00
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 150.74 150.75 150.74 150.75 -2.03 -1.33% 19:00
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.3745 9.3890 9.3708 9.3803 -0.0025 -0.03% 23:25
U.S. Dollar/Mexican Peso (^USDMXN) 18.6092 18.6484 18.6048 18.6445 +0.0368 +0.20% 23:26
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.1100 4.1159 4.1100 4.1159 +0.0097 +0.24% 22:07
U.S. Dollar/Norwegian Krone (^USDNOK) 8.13440 8.14268 8.11969 8.13454 +0.00360 +0.04% 23:26
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.4508 1.4544 1.4504 1.4534 +0.0027 +0.19% 23:25
U.S. Dollar/Philippine Peso (^USDPHP) 50.6550 50.7029 50.5291 50.6838 +0.2213 +0.44% 23:16
U.S. Dollar/Polish Zloty (^USDPLN) 3.5478 3.5557 3.5474 3.5491 +0.0014 +0.04% 23:26
U.S. Dollar/Qatari Riyal (^USDQAR) 3.5131 3.5133 3.5131 3.5133 -0.1107 -3.05% 19:00
U.S. Dollar/Romanian Leu (^USDRON) 3.9223 3.9242 3.9213 3.9213 -0.0001 unch 23:25
U.S. Dollar/Serbian Dinar (^USDRSD) 100.245 100.630 100.245 100.418 -0.101 -0.10% 23:25
U.S. Dollar/Russian Ruble (^USDRUB) 58.418 58.446 58.414 58.446 +0.025 +0.04% 23:26
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7460 3.7466 3.7460 3.7462 +0.0002 +0.01% 23:26
U.S. Dollar/Swedish Krona (^USDSEK) 8.29300 8.30460 8.28798 8.29561 +0.00401 +0.05% 23:26
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3449 1.3469 1.3447 1.3461 +0.0010 +0.07% 23:26
U.S. Dollar/South African Rand (^USDZAR) 13.86720 13.90354 13.85632 13.89423 +0.02538 +0.18% 23:26



Forex Market Commentary

Michael Seery - Inside Futures - Thu Nov 23, 10:18AM CST

A Double Top Was Created
 
Igor Afa - Inside Futures - Thu Nov 23, 7:15AM CST

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.
 
Ipek Ozkardeskaya - Inside Futures - Thu Nov 23, 12:21AM CST

USD falls on Fed's inflation concerns. GBP extends gains before 3Q GDP second estimate. EUR and AUD gain on soft USD. WTI consolidates near $58.
 
ElliottWave-Forecast - Inside Futures - Wed Nov 22, 10:07PM CST

EURAUD shows 5 waves impulse from 10/28 low and could see further upside while dips stay above 1.505. Pullback should find buyers in 3, 7, or 11 swing
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us