Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of September 30th, 2016 - 06:52 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 15.3600 15.3601 15.3441 15.3503 -0.0075 -0.05% 06:41
U.S. Dollar/Australian Dollar (^USDAUD) 1.3094 1.3173 1.3091 1.3115 +0.0022 +0.17% 06:42
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.73350 1.73982 1.73260 1.73982 +0.00607 +0.35% 06:40
U.S. Dollar/Brazilian Real (^USDBRL) 3.25810 3.25916 3.25797 3.25816 -0.00030 -0.01% 06:40
U.S. Dollar/Canadian Dollar (^USDCAD) 1.31436 1.31941 1.31400 1.31516 +0.00081 +0.06% 06:42
U.S. Dollar/Swiss Franc (^USDCHF) 0.96571 0.97738 0.96472 0.97395 +0.00811 +0.84% 06:42
U.S. Dollar/Chilean Peso (^USDCLP) 659.40 659.40 656.48 659.04 -0.12 -0.02% 06:38
U.S. Dollar/Chinese Yuan (^USDCNY) 6.6655 6.6754 6.6628 6.6697 +0.0038 +0.06% 06:42
U.S. Dollar/Czech Koruna (^USDCZK) 24.0735 24.2043 24.0604 24.1795 +0.1113 +0.46% 06:42
U.S. Dollar/Danish Krone (^USDDKK) 6.6370 6.6750 6.6370 6.6684 +0.0305 +0.46% 06:42
U.S. Dollar/Euro FX (^USDEUR) 0.89090 0.89550 0.89073 0.89483 +0.00391 +0.44% 06:42
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0268 2.0408 2.0268 2.0348 +0.0051 +0.25% 00:01
U.S. Dollar/British Pound (^USDGBP) 0.77110 0.77265 0.76980 0.77175 +0.00066 +0.09% 06:42
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7547 7.7563 7.7517 7.7535 -0.0017 -0.02% 06:42
U.S. Dollar/Croatian Kuna (^USDHRK) 6.6958 6.7288 6.6896 6.7251 +0.0329 +0.49% 06:42
U.S. Dollar/Hungarian Forint (^USDHUF) 274.872 277.550 274.829 277.268 +2.399 +0.87% 06:42
U.S. Dollar/Indonesian Rupiah (^USDIDR) 12985 13049 12840 13035 +42 +0.32% 06:42
U.S. Dollar/Israeli Shekel (^USDILS) 3.733760 3.761284 3.733760 3.758303 +0.007029 +0.19% 06:42
U.S. Dollar/Indian Rupee (^USDINR) 66.8013 66.8652 66.5129 66.6269 -0.1691 -0.25% 06:42
U.S. Dollar/Icelandic Krona (^USDISK) 113.830 114.170 113.825 114.170 +0.197 +0.17% 06:17
U.S. Dollar/Japanese Yen (^USDJPY) 101.022 101.769 100.746 101.211 +0.195 +0.19% 06:42
U.S. Dollar/Korean Won (^USDKRW) 1098.75 1105.92 1097.63 1100.85 +0.47 +0.04% 06:42
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30076 0.30092 0.30076 0.30090 -0.00013 -0.04% 04:33
U.S. Dollar/Lebanese Pound (^USDLBP) 1471.2 1471.4 1471.2 1471.2 -7.1 -0.48% 06:14
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 143.42 143.45 143.42 143.45 -0.06 -0.04% 06:14
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.7050 9.7172 9.6951 9.7172 +0.0172 +0.18% 06:31
U.S. Dollar/Mexican Peso (^USDMXN) 19.5170 19.6657 19.4889 19.5198 +0.0050 +0.03% 06:42
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.1319 4.1501 4.1278 4.1287 +0.0011 +0.03% 06:42
U.S. Dollar/Norwegian Krone (^USDNOK) 8.04743 8.09878 8.03039 8.03629 -0.01067 -0.13% 06:42
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.3778 1.3817 1.3744 1.3753 -0.0029 -0.21% 06:41
U.S. Dollar/Philippine Peso (^USDPHP) 48.3300 48.4950 48.2075 48.3581 +0.0440 +0.09% 06:42
U.S. Dollar/Polish Zloty (^USDPLN) 3.8335 3.8666 3.8324 3.8641 +0.0311 +0.81% 06:42
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6384 3.6397 3.6379 3.6380 -0.0003 -0.01% 06:31
U.S. Dollar/Romanian Leu (^USDRON) 3.9663 3.9856 3.9630 3.9822 +0.0170 +0.43% 06:42
U.S. Dollar/Serbian Dinar (^USDRSD) 109.400 110.142 109.395 110.043 +0.342 +0.31% 06:37
U.S. Dollar/Russian Ruble (^USDRUB) 62.907 63.462 62.907 63.204 +0.176 +0.28% 06:42
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7517 3.7551 3.7471 3.7502 -0.0016 -0.04% 06:42
U.S. Dollar/Swedish Krona (^USDSEK) 8.56817 8.62538 8.55756 8.61262 +0.04429 +0.52% 06:42
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3642 1.3666 1.3636 1.3638 -0.0003 -0.02% 06:42
U.S. Dollar/South African Rand (^USDZAR) 13.84750 14.06235 13.82039 13.84480 -0.00344 -0.02% 06:42



Forex Market Commentary

Mohammed Isah - Inside Futures - Thu Sep 29, 8:49PM CDT

GBPUSD: The pair continues to threaten further downside pressure after losing upside momentum on Thursday.
 
Alan Bush - Inside Futures - Thu Sep 29, 10:26AM CDT

There was little reaction to the release of the U.S. gross domestic product report.
 
Gregor Horvat - Inside Futures - Thu Sep 29, 9:09AM CDT

Market has five waves down from 134.37 with overlaps between waves four and two which is fine as long it has a shape of a diagonal triangle.
 
Mohammed Isah - Inside Futures - Thu Sep 29, 7:26AM CDT

The commodity looks to extend its weakness following its two-day corrective weakness.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us