Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of December 22nd, 2014 - 10:15 CST
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 8.5528 8.5536 8.5177 8.5479 +0.0004 unch 10:04
U.S. Dollar/Australian Dollar (^USDAUD) 1.2271 1.2295 1.2232 1.2279 +0.0003 +0.02% 10:05
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.59960 1.59990 1.59352 1.59519 +0.00139 +0.09% 10:05
U.S. Dollar/Brazilian Real (^USDBRL) 2.65480 2.65708 2.64606 2.64998 -0.00652 -0.25% 10:01
U.S. Dollar/Canadian Dollar (^USDCAD) 1.15967 1.16447 1.15771 1.16394 +0.00374 +0.32% 10:05
U.S. Dollar/Swiss Franc (^USDCHF) 0.98390 0.98450 0.98045 0.98112 -0.00260 -0.26% 10:05
U.S. Dollar/Chilean Peso (^USDCLP) 609.90 610.76 608.73 609.89 -0.81 -0.13% 10:05
U.S. Dollar/Chinese Yuan (^USDCNY) 6.2249 6.2255 6.2091 6.2215 +0.0014 +0.02% 10:05
U.S. Dollar/Czech Koruna (^USDCZK) 22.5471 22.5690 22.4662 22.4933 -0.1023 -0.45% 10:05
U.S. Dollar/Danish Krone (^USDDKK) 6.0842 6.0861 6.0608 6.0684 -0.0152 -0.25% 10:05
U.S. Dollar/Estonian Kroon (^USDEEK) 11.7130 11.7130 11.7130 11.7130 unch unch 08/22/14
U.S. Dollar/Euro FX (^USDEUR) 0.81813 0.81820 0.81489 0.81571 -0.00186 -0.23% 10:05
U.S. Dollar/Fiji Dollar (^USDFJD) 1.9771 1.9771 1.9771 1.9771 +0.0020 +0.10% 01:18
U.S. Dollar/British Pound (^USDGBP) 0.63988 0.64065 0.63853 0.64001 +0.00017 +0.03% 10:03
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7529 7.7571 7.7528 7.7553 +0.0019 +0.02% 10:05
U.S. Dollar/Croatian Kuna (^USDHRK) 6.2676 6.2676 6.2204 6.2316 -0.0352 -0.56% 10:05
U.S. Dollar/Hungarian Forint (^USDHUF) 256.987 258.376 255.721 255.969 -1.645 -0.64% 10:05
U.S. Dollar/Indonesian Rupiah (^USDIDR) 12333 12449 12333 12436 +1 +0.01% 10:04
U.S. Dollar/Israeli Shekel (^USDILS) 3.903370 3.926916 3.901979 3.903153 -0.013347 -0.34% 10:04
U.S. Dollar/Indian Rupee (^USDINR) 63.2970 63.2970 63.0408 63.0408 -0.1992 -0.31% 10:04
U.S. Dollar/Icelandic Krona (^USDISK) 125.900 125.900 125.900 125.900 -0.280 -0.22% 09:54
U.S. Dollar/Japanese Yen (^USDJPY) 119.565 120.009 119.308 119.890 +0.396 +0.33% 10:05
U.S. Dollar/Korean Won (^USDKRW) 1099.50 1099.57 1094.08 1097.42 -1.38 -0.13% 10:05
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.29220 0.29220 0.29209 0.29214 -0.00036 -0.12% 09:50
U.S. Dollar/Lebanese Pound (^USDLBP) 1484.7 1484.7 1484.7 1484.7 -26.3 -1.74% 09:54
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 128.82 131.04 128.82 131.04 -0.04 -0.03% 09:29
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.7830 2.8191 2.7830 2.8161 -0.0060 -0.21% 10:04
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 12/19/14
U.S. Dollar/Moroccan Dirham (^USDMAD) 8.9465 8.9561 8.9375 8.9520 -0.0280 -0.31% 10:05
U.S. Dollar/Mexican Peso (^USDMXN) 14.6209 14.6366 14.5541 14.6322 +0.0121 +0.08% 10:05
U.S. Dollar/Malaysian Ringgit (^USDMYR) 3.4228 3.5020 3.4212 3.4981 +0.0554 +1.61% 10:04
U.S. Dollar/Norwegian Krone (^USDNOK) 7.36655 7.44983 7.32152 7.37654 +0.02848 +0.39% 10:05
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.2880 1.2948 1.2878 1.2920 +0.0027 +0.21% 10:03
U.S. Dollar/Philippine Peso (^USDPHP) 44.6700 44.6700 44.5651 44.5681 -0.1719 -0.38% 10:04
U.S. Dollar/Polish Zloty (^USDPLN) 3.4829 3.4871 3.4688 3.4792 -0.0047 -0.13% 10:05
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6385 3.6387 3.6381 3.6384 -0.0027 -0.07% 09:50
U.S. Dollar/Romanian Leu (^USDRON) 3.6435 3.6452 3.6357 3.6436 -0.0118 -0.32% 10:04
U.S. Dollar/Serbian Dinar (^USDRSD) 98.237 98.843 98.237 98.837 -0.482 -0.49% 10:01
U.S. Dollar/Russian Ruble (^USDRUB) 57.485 57.664 54.050 56.040 -2.818 -4.79% 10:04
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7503 3.7506 3.7418 3.7506 -0.0027 -0.07% 09:53
U.S. Dollar/Swedish Krona (^USDSEK) 7.73380 7.80431 7.70553 7.76961 +0.04503 +0.58% 10:05
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3147 1.3201 1.3146 1.3182 +0.0020 +0.15% 10:05
U.S. Dollar/South African Rand (^USDZAR) 11.57050 11.60874 11.53148 11.54975 -0.01299 -0.11% 10:05



Forex Market Commentary

Alan Bush - Inside Futures - 1 hr 43 mins ago

On Friday, March S&P 500 futures registered a new contract high and last week stock index futures posted their largest weekly advance since October.
 
Mohammed Isah - Inside Futures - 2 hrs 6 mins ago

With GBP continuing to maintain its broader downside pressure, it looks to weaken further in the new week. 
 
Nick Mastrandrea - Inside Futures - Mon Dec 22, 4:34AM CST

Friday we witnessed the markets continue its upward trend.  Will this continue or fall back to earth?  Read on to learn more...
 
Gregor Horvat - Inside Futures - Mon Dec 22, 4:16AM CST

Gold did not move much recently, so our view remains unchanged. We still think that metal has bottomed at 1132
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us