Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of July 31st, 2015 - 12:25 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 9.1973 9.1975 9.1810 9.1824 -0.0038 -0.04% 12:14
U.S. Dollar/Australian Dollar (^USDAUD) 1.3708 1.3819 1.3574 1.3669 -0.0042 -0.31% 12:15
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.78870 1.79052 1.75998 1.77672 -0.01217 -0.68% 12:15
U.S. Dollar/Brazilian Real (^USDBRL) 3.37080 3.41687 3.34806 3.41687 +0.04736 +1.41% 12:15
U.S. Dollar/Canadian Dollar (^USDCAD) 1.30004 1.30798 1.29413 1.30591 +0.00591 +0.45% 12:15
U.S. Dollar/Swiss Franc (^USDCHF) 0.96911 0.96939 0.95479 0.96515 -0.00390 -0.40% 12:15
U.S. Dollar/Chilean Peso (^USDCLP) 672.00 672.54 669.13 672.06 +0.02 unch 12:15
U.S. Dollar/Chinese Yuan (^USDCNY) 6.2095 6.2130 6.1997 6.2088 -0.0006 -0.01% 12:15
U.S. Dollar/Czech Koruna (^USDCZK) 24.7353 24.7602 24.3542 24.5906 -0.1412 -0.57% 12:15
U.S. Dollar/Danish Krone (^USDDKK) 6.8234 6.8312 6.7136 6.7787 -0.0449 -0.66% 12:15
U.S. Dollar/Estonian Kroon (^USDEEK) 11.7130 11.7130 11.7130 11.7130 unch unch 08/22/14
U.S. Dollar/Euro FX (^USDEUR) 0.91480 0.91532 0.90027 0.90848 -0.00629 -0.69% 12:15
U.S. Dollar/Fiji Dollar (^USDFJD) 2.1137 2.1139 2.1137 2.1139 +0.0036 +0.17% 00:09
U.S. Dollar/British Pound (^USDGBP) 0.64101 0.64275 0.63833 0.63975 -0.00120 -0.19% 12:15
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7535 7.7537 7.7505 7.7520 -0.0014 -0.02% 12:15
U.S. Dollar/Croatian Kuna (^USDHRK) 6.9453 6.9457 6.8026 6.8619 -0.0827 -1.19% 12:14
U.S. Dollar/Hungarian Forint (^USDHUF) 282.262 283.087 277.217 279.253 -3.021 -1.07% 12:15
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13492 13527 13370 13457 -35 -0.26% 12:05
U.S. Dollar/Israeli Shekel (^USDILS) 3.777060 3.787772 3.752877 3.770991 -0.006686 -0.18% 12:10
U.S. Dollar/Indian Rupee (^USDINR) 64.1500 64.1963 63.8348 63.9176 -0.2156 -0.34% 12:10
U.S. Dollar/Icelandic Krona (^USDISK) 125.900 125.900 125.900 125.900 -6.715 -5.06% 01:00
U.S. Dollar/Japanese Yen (^USDJPY) 124.135 124.370 123.517 123.946 -0.187 -0.15% 12:15
U.S. Dollar/Korean Won (^USDKRW) 1172.00 1172.97 1156.41 1161.59 -10.44 -0.89% 12:14
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30257 0.30260 0.30244 0.30244 -0.00019 -0.06% 09:06
U.S. Dollar/Lebanese Pound (^USDLBP) 1472.4 1472.4 1472.4 1472.4 -30.6 -2.04% 06:49
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 130.66 130.66 130.66 130.66 +0.08 +0.06% 06:49
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 07/30/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 07/30/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.8350 9.8400 9.7408 9.7952 -0.0412 -0.42% 12:04
U.S. Dollar/Mexican Peso (^USDMXN) 16.2642 16.2938 16.0048 16.1106 -0.1535 -0.94% 12:15
U.S. Dollar/Malaysian Ringgit (^USDMYR) 3.8165 3.8397 3.7889 3.8163 -0.0102 -0.27% 12:09
U.S. Dollar/Norwegian Krone (^USDNOK) 8.17138 8.21397 8.07483 8.15477 -0.01530 -0.19% 12:15
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.5143 1.5291 1.5070 1.5124 -0.0016 -0.11% 12:15
U.S. Dollar/Philippine Peso (^USDPHP) 45.6050 45.7206 45.3879 45.5139 -0.1411 -0.31% 12:11
U.S. Dollar/Polish Zloty (^USDPLN) 3.7868 3.7977 3.7335 3.7685 -0.0191 -0.50% 12:15
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6388 3.6389 3.6371 3.6372 -0.0008 -0.02% 12:04
U.S. Dollar/Romanian Leu (^USDRON) 4.0228 4.0320 3.9577 3.9990 -0.0249 -0.62% 12:15
U.S. Dollar/Serbian Dinar (^USDRSD) 109.415 109.765 107.857 108.790 -0.818 -0.75% 12:15
U.S. Dollar/Russian Ruble (^USDRUB) 59.670 61.469 59.508 61.469 +1.795 +3.01% 12:15
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7459 3.7485 3.7451 3.7459 -0.0001 unch 12:15
U.S. Dollar/Swedish Krona (^USDSEK) 8.62172 8.63766 8.51472 8.60769 -0.01290 -0.15% 12:15
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3751 1.3774 1.3656 1.3710 -0.0041 -0.30% 12:15
U.S. Dollar/South African Rand (^USDZAR) 12.69457 12.76869 12.58018 12.67249 -0.02060 -0.16% 12:15



Forex Market Commentary

Gregor Horvat - Inside Futures - Fri Jul 31, 9:00AM CDT

Wow what a jump on EURUSD, above 1.1100 in the last hour or so. A move come after the Labor Department
 
Daniel D. Burke - Inside Futures - Fri Jul 31, 8:56AM CDT

Do free men make free markets or do free markets make free men?
 
Mohammed Isah - Inside Futures - Fri Jul 31, 7:28AM CDT

The cross remains vulnerable to the downside after failing at higher level prices on Thursday.
 
Nick Mastrandrea - Inside Futures - Fri Jul 31, 3:46AM CDT

Yesterday the reported GDP numbers didn't move the markets much.  Will this trend continue or will we see a rebound today?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us