Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of January 30th, 2015 - 10:56 CST
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 8.6273 8.6365 8.6259 8.6304 +0.0037 +0.04% 10:46
U.S. Dollar/Australian Dollar (^USDAUD) 1.2880 1.2933 1.2823 1.2871 -0.0011 -0.09% 10:46
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.72750 1.73329 1.72104 1.73029 +0.00277 +0.16% 10:46
U.S. Dollar/Brazilian Real (^USDBRL) 2.59970 2.68154 2.59952 2.68154 +0.08076 +3.11% 10:45
U.S. Dollar/Canadian Dollar (^USDCAD) 1.26137 1.27949 1.26075 1.27074 +0.00930 +0.74% 10:46
U.S. Dollar/Swiss Franc (^USDCHF) 0.92354 0.92877 0.91908 0.92129 -0.00220 -0.24% 10:46
U.S. Dollar/Chilean Peso (^USDCLP) 627.30 634.26 627.30 634.26 +7.00 +1.12% 10:46
U.S. Dollar/Chinese Yuan (^USDCNY) 6.2484 6.2536 6.2366 6.2518 +0.0030 +0.05% 10:46
U.S. Dollar/Czech Koruna (^USDCZK) 24.5030 24.6092 24.4554 24.5429 +0.0346 +0.14% 10:46
U.S. Dollar/Danish Krone (^USDDKK) 6.5734 6.5995 6.5504 6.5854 +0.0119 +0.18% 10:46
U.S. Dollar/Estonian Kroon (^USDEEK) 11.7130 11.7130 11.7130 11.7130 unch unch 08/22/14
U.S. Dollar/Euro FX (^USDEUR) 0.88334 0.88601 0.88025 0.88491 +0.00160 +0.18% 10:46
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0375 2.0375 2.0375 2.0375 +0.0121 +0.60% 10:36
U.S. Dollar/British Pound (^USDGBP) 0.66368 0.66648 0.66263 0.66553 +0.00195 +0.29% 10:45
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7517 7.7536 7.7513 7.7529 +0.0014 +0.02% 10:46
U.S. Dollar/Croatian Kuna (^USDHRK) 6.7968 6.8101 6.7469 6.8099 +0.0375 +0.55% 10:45
U.S. Dollar/Hungarian Forint (^USDHUF) 274.277 276.197 273.339 274.954 +0.591 +0.22% 10:46
U.S. Dollar/Indonesian Rupiah (^USDIDR) 12563 12736 12563 12736 +172 +1.37% 10:45
U.S. Dollar/Israeli Shekel (^USDILS) 3.926660 3.937812 3.913184 3.927973 -0.002000 -0.05% 10:45
U.S. Dollar/Indian Rupee (^USDINR) 61.8100 62.0544 61.7104 62.0544 +0.2592 +0.42% 10:45
U.S. Dollar/Icelandic Krona (^USDISK) 133.320 133.320 133.261 133.261 +0.573 +0.43% 05:23
U.S. Dollar/Japanese Yen (^USDJPY) 118.275 118.455 117.298 117.344 -0.930 -0.79% 10:46
U.S. Dollar/Korean Won (^USDKRW) 1098.90 1104.10 1092.13 1103.96 +5.24 +0.48% 10:41
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.29479 0.29505 0.29479 0.29497 +0.00024 +0.08% 09:53
U.S. Dollar/Lebanese Pound (^USDLBP) 1508.0 1508.0 1506.3 1507.0 +0.3 +0.02% 10:33
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 129.17 129.17 129.16 129.16 -0.02 -0.02% 06:07
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 10:37
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 10:37
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.5465 9.5557 9.5138 9.5543 +0.0098 +0.10% 10:45
U.S. Dollar/Mexican Peso (^USDMXN) 14.7905 15.0602 14.7598 14.9980 +0.2085 +1.41% 10:46
U.S. Dollar/Malaysian Ringgit (^USDMYR) 3.5561 3.6444 3.5515 3.6359 +0.0652 +1.83% 10:40
U.S. Dollar/Norwegian Krone (^USDNOK) 7.81972 7.83422 7.73568 7.74441 -0.07877 -1.01% 10:46
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.3757 1.3836 1.3713 1.3789 +0.0022 +0.16% 10:43
U.S. Dollar/Philippine Peso (^USDPHP) 44.1100 44.1100 43.8880 44.0848 +0.1342 +0.31% 10:44
U.S. Dollar/Polish Zloty (^USDPLN) 3.7190 3.7280 3.6981 3.7039 -0.0150 -0.40% 10:46
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6386 3.6412 3.6381 3.6384 unch unch 10:44
U.S. Dollar/Romanian Leu (^USDRON) 3.9124 3.9275 3.9058 3.9273 +0.0107 +0.27% 10:45
U.S. Dollar/Serbian Dinar (^USDRSD) 109.010 109.017 108.230 108.962 +0.111 +0.10% 10:43
U.S. Dollar/Russian Ruble (^USDRUB) 68.735 71.689 68.247 70.420 +1.736 +2.53% 10:45
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7534 3.7597 3.7527 3.7595 +0.0060 +0.16% 10:46
U.S. Dollar/Swedish Krona (^USDSEK) 8.26951 8.29122 8.22979 8.26515 -0.00582 -0.07% 10:46
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3533 1.3545 1.3493 1.3534 unch unch 10:46
U.S. Dollar/South African Rand (^USDZAR) 11.54845 11.66909 11.51900 11.66909 +0.12048 +1.04% 10:46



Forex Market Commentary

Blake Robben - Inside Futures - 1 hr 6 mins ago

As the price to buy a currency declines, so too does the price of exports from the country and imports become more expensive.
 
Alan Bush - Inside Futures - 1 hr 43 mins ago

Prices are lower as a result of the weaker than expected U.S. gross domestic product report.
 
Marc Nemenoff - Inside Futures - 2 hrs 11 mins ago

Financials: Mar. Bonds are currently 18 higher at 150’31, 10 Yr. Notes 17 higher at 130’23 and 5 Yr. Notes 10 higher at 121’06.2. GDP was disappointing at +2.6% vs. an average estimate of +3.2%. Consumer spending was constructive showing an increase of 4.3%. We are currently...
 
Mohammed Isah - Inside Futures - Fri Jan 30, 4:20AM CST

With GBP extending its weakness on Thursday, further downside pressure is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us