Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of July 5th, 2015 - 18:13 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 9.1911 9.2034 9.1767 9.1767 +0.0815 +0.90% 18:02
U.S. Dollar/Australian Dollar (^USDAUD) 1.3397 1.3414 1.3340 1.3346 +0.0058 +0.44% 18:03
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.77910 1.78255 1.77288 1.77424 +0.02324 +1.33% 18:03
U.S. Dollar/Brazilian Real (^USDBRL) 3.13020 3.13020 3.13020 3.13020 +0.00100 +0.03% 18:00
U.S. Dollar/Canadian Dollar (^USDCAD) 1.25976 1.26091 1.25877 1.25953 +0.00292 +0.23% 18:03
U.S. Dollar/Swiss Franc (^USDCHF) 0.94228 0.94459 0.94069 0.94267 +0.00179 +0.19% 18:03
U.S. Dollar/Chilean Peso (^USDCLP) 634.50 637.11 634.50 636.46 +2.00 +0.32% 07/03/15
U.S. Dollar/Chinese Yuan (^USDCNY) 6.2718 6.2804 6.2559 6.2559 +0.0520 +0.84% 18:03
U.S. Dollar/Czech Koruna (^USDCZK) 24.6195 24.6994 24.5522 24.5773 +0.2448 +1.01% 18:03
U.S. Dollar/Danish Krone (^USDDKK) 6.7794 6.7998 6.7574 6.7681 +0.0426 +0.63% 18:03
U.S. Dollar/Estonian Kroon (^USDEEK) 11.7130 11.7130 11.7130 11.7130 unch unch 08/22/14
U.S. Dollar/Euro FX (^USDEUR) 0.90909 0.91035 0.90697 0.90697 +0.00745 +0.83% 18:03
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0812 2.0812 2.0796 2.0796 +0.0020 +0.10% 07/03/15
U.S. Dollar/British Pound (^USDGBP) 0.64315 0.64315 0.64242 0.64242 +0.00024 +0.04% 18:03
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7517 7.7526 7.7517 7.7523 +0.0005 +0.01% 18:03
U.S. Dollar/Croatian Kuna (^USDHRK) 6.8219 6.8499 6.8051 6.8306 -0.0033 -0.05% 07/03/15
U.S. Dollar/Hungarian Forint (^USDHUF) 288.387 288.519 286.608 286.862 +4.619 +1.64% 18:03
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13331 13331 13331 13331 -9 -0.07% 18:00
U.S. Dollar/Israeli Shekel (^USDILS) 3.764630 3.778164 3.764143 3.774024 +0.225894 +6.37% 18:00
U.S. Dollar/Indian Rupee (^USDINR) 63.4260 63.4260 63.4260 63.4260 -0.0340 -0.05% 18:00
U.S. Dollar/Icelandic Krona (^USDISK) 125.900 125.900 125.900 125.900 -6.180 -4.68% 15:00
U.S. Dollar/Japanese Yen (^USDJPY) 121.801 122.435 121.796 122.340 -0.456 -0.37% 18:03
U.S. Dollar/Korean Won (^USDKRW) 1132.70 1134.04 1130.80 1130.80 +9.97 +0.89% 18:03
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30210 0.30210 0.30175 0.30209 -0.00011 -0.04% 07/03/15
U.S. Dollar/Lebanese Pound (^USDLBP) 1504.0 1504.0 1502.4 1503.2 -0.9 -0.06% 07/03/15
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 130.52 130.54 130.52 130.54 -0.17 -0.13% 07/03/15
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 07/03/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 07/03/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.7289 9.7417 9.7199 9.7247 -0.0104 -0.11% 07/03/15
U.S. Dollar/Mexican Peso (^USDMXN) 15.7565 15.8318 15.7565 15.7804 +0.0665 +0.42% 18:03
U.S. Dollar/Malaysian Ringgit (^USDMYR) 3.7570 3.7853 3.7549 3.7853 +0.0313 +0.83% 07/03/15
U.S. Dollar/Norwegian Krone (^USDNOK) 8.03830 8.07290 8.02401 8.04331 +0.06338 +0.79% 18:03
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.5006 1.5021 1.4957 1.4957 +0.0037 +0.25% 18:02
U.S. Dollar/Philippine Peso (^USDPHP) 45.1400 45.1400 44.9596 44.9596 -0.0821 -0.18% 07/03/15
U.S. Dollar/Polish Zloty (^USDPLN) 3.8273 3.8375 3.8092 3.8115 +0.0467 +1.24% 18:03
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6379 3.6392 3.6374 3.6379 unch unch 07/03/15
U.S. Dollar/Romanian Leu (^USDRON) 4.0386 4.0500 4.0184 4.0361 -0.0009 -0.02% 07/03/15
U.S. Dollar/Serbian Dinar (^USDRSD) 108.310 108.310 107.768 107.981 -0.172 -0.16% 07/03/15
U.S. Dollar/Russian Ruble (^USDRUB) 55.488 55.964 55.315 55.953 +0.467 +0.84% 07/03/15
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7503 3.7503 3.7503 3.7503 +0.0001 unch 15:04
U.S. Dollar/Swedish Krona (^USDSEK) 8.50000 8.53798 8.48337 8.49695 +0.05407 +0.64% 18:03
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3501 1.3524 1.3495 1.3495 +0.0038 +0.28% 18:03
U.S. Dollar/South African Rand (^USDZAR) 12.40761 12.43730 12.39589 12.39820 +0.11232 +0.91% 18:03



Forex Market Commentary

Azeez Mustapha - Inside Futures - 36 mins ago

The USD/JPY is currently a market in which short-term traders and scalpers thrive. There have been short-term swings in the market – as the price oscillates between the supply level at 124.00 and the demand level at 122.00. 
 
Mohammed Isah - Inside Futures - 1 hr 16 mins ago

Having closed almost flat the past week following its two-day weakness, risk of further decline cannot be ruled out.
 
Mohammed Isah - Inside Futures - Sat Jul 04, 11:04AM CDT

Having closed almost flat the past week following its two-day weakness, risk of further decline cannot be ruled out.
 
Mohammed Isah - Inside Futures - Fri Jul 03, 9:32AM CDT

The cross continues to face downside pressure leaving risk of more weakness to occur.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us