Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of July 28th, 2016 - 19:05 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 15.0290 15.0348 15.0125 15.0276 -0.0004 unch 18:54
U.S. Dollar/Australian Dollar (^USDAUD) 1.3326 1.3326 1.3303 1.3311 -0.0014 -0.11% 18:54
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.75551 1.75909 1.75551 1.75775 +0.00115 +0.07% 18:54
U.S. Dollar/Brazilian Real (^USDBRL) 3.28610 3.28664 3.27437 3.28000 -0.00857 -0.26% 18:54
U.S. Dollar/Canadian Dollar (^USDCAD) 1.31547 1.31592 1.31495 1.31508 -0.00038 -0.03% 18:54
U.S. Dollar/Swiss Franc (^USDCHF) 0.98070 0.98101 0.97936 0.97949 -0.00118 -0.12% 18:54
U.S. Dollar/Chilean Peso (^USDCLP) 652.55 652.55 652.55 652.55 +1.11 +0.17% 18:00
U.S. Dollar/Chinese Yuan (^USDCNY) 6.6553 6.6597 6.6497 6.6562 +0.0005 +0.01% 18:54
U.S. Dollar/Czech Koruna (^USDCZK) 24.4001 24.4130 24.3868 24.3873 -0.0149 -0.06% 18:54
U.S. Dollar/Danish Krone (^USDDKK) 6.7104 6.7154 6.7085 6.7092 -0.0027 -0.04% 18:54
U.S. Dollar/Estonian Kroon (^USDEEK) 11.7130 11.7130 11.7130 11.7130 unch unch 08/22/14
U.S. Dollar/Euro FX (^USDEUR) 0.90275 0.90280 0.90216 0.90216 -0.00056 -0.06% 18:54
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0559 2.0619 2.0555 2.0613 -0.0029 -0.14% 18:54
U.S. Dollar/British Pound (^USDGBP) 0.75942 0.76020 0.75920 0.75995 +0.00062 +0.08% 18:54
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7548 7.7564 7.7548 7.7553 -0.0002 unch 18:54
U.S. Dollar/Croatian Kuna (^USDHRK) 6.7195 6.7541 6.7159 6.7159 -0.0098 -0.15% 18:54
U.S. Dollar/Hungarian Forint (^USDHUF) 281.313 281.542 281.036 281.080 -0.081 -0.03% 18:54
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13117 13117 12893 12893 -224 -1.71% 18:54
U.S. Dollar/Israeli Shekel (^USDILS) 3.819360 3.823080 3.819360 3.822513 -0.000662 -0.02% 18:54
U.S. Dollar/Indian Rupee (^USDINR) 67.0080 67.0080 66.9992 67.0062 +0.0131 +0.02% 18:54
U.S. Dollar/Icelandic Krona (^USDISK) 120.680 120.680 120.680 120.680 +1.063 +0.89% 18:00
U.S. Dollar/Japanese Yen (^USDJPY) 105.254 105.328 103.399 104.690 -0.572 -0.54% 18:54
U.S. Dollar/Korean Won (^USDKRW) 1123.30 1123.80 1122.97 1123.65 -0.26 -0.02% 18:53
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30182 0.30203 0.30182 0.30203 -0.00003 -0.01% 18:00
U.S. Dollar/Lebanese Pound (^USDLBP) 1471.9 1471.9 1471.9 1471.9 +5.1 +0.35% 18:00
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 142.83 142.83 142.83 142.83 +0.94 +0.66% 18:00
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.7922 9.7932 9.7693 9.7889 +0.0007 +0.01% 18:53
U.S. Dollar/Mexican Peso (^USDMXN) 18.8889 18.8929 18.8856 18.8909 +0.0015 +0.01% 18:54
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.0565 4.0565 4.0431 4.0431 -0.0134 -0.33% 18:51
U.S. Dollar/Norwegian Krone (^USDNOK) 8.55108 8.55973 8.54674 8.55209 +0.00018 unch 18:55
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.4131 1.4135 1.4100 1.4100 -0.0034 -0.24% 18:54
U.S. Dollar/Philippine Peso (^USDPHP) 47.0600 47.0600 46.9872 46.9903 -0.0697 -0.15% 18:42
U.S. Dollar/Polish Zloty (^USDPLN) 3.9375 3.9386 3.9315 3.9317 -0.0049 -0.12% 18:54
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6379 3.6396 3.6370 3.6388 +0.0008 +0.02% 18:48
U.S. Dollar/Romanian Leu (^USDRON) 4.0218 4.0278 4.0205 4.0226 -0.0005 -0.01% 18:54
U.S. Dollar/Serbian Dinar (^USDRSD) 111.160 111.160 110.780 110.913 -0.111 -0.10% 18:53
U.S. Dollar/Russian Ruble (^USDRUB) 66.583 66.583 66.583 66.583 -0.006 -0.01% 18:00
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7460 3.7477 3.7446 3.7461 unch unch 18:54
U.S. Dollar/Swedish Krona (^USDSEK) 8.63326 8.63964 8.62411 8.62700 -0.00746 -0.09% 18:54
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3536 1.3540 1.3519 1.3524 -0.0015 -0.11% 18:54
U.S. Dollar/South African Rand (^USDZAR) 14.13586 14.14904 14.11157 14.13269 -0.00213 -0.02% 18:54



Forex Market Commentary

Alan Bush - Inside Futures - Thu Jul 28, 8:50AM CDT

Yesterday’s statement from the Federal Open Market Committee appeared to be neutral when many analysts thought it would be slightly hawkish.
 
Azeez Mustapha - Inside Futures - Thu Jul 28, 7:13AM CDT

Certain readers leave negative reviews (which are normal and deeply appreciated). The biggest reason for most of the negative reviews is that readers who bought the books hoped to fi
 
Markus Gabel - Inside Futures - Thu Jul 28, 5:42AM CDT

Analysis of market trends via Dow Theory from top trader Markus Gabel. The prognosis is carried out using the weekly, daily and hourly charts ofthe currency pair AUD/CHF.
 
Sol Palha - Inside Futures - Thu Jul 28, 5:37AM CDT

Towards the end of last year, we published an article titledAmericans favour coffee to stock market investingwhere we demonstrated that an overwhelming majority drink coffee as opposed to investing in the stock market’ 61% of Americans drink coffee on a daily basis as opposed to the 48%...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us