Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of July 29th, 2014 - 15:50 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 8.1743 8.1883 8.1375 8.1839 +0.0088 +0.11% 15:39
U.S. Dollar/Australian Dollar (^USDAUD) 1.0630 1.0666 1.0618 1.0656 +0.0026 +0.24% 15:40
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.45500 1.45886 1.45294 1.45830 +0.00321 +0.22% 15:39
U.S. Dollar/Brazilian Real (^USDBRL) 2.22040 2.22706 2.21906 2.22706 +0.00629 +0.28% 15:34
U.S. Dollar/Canadian Dollar (^USDCAD) 1.07970 1.08643 1.07954 1.08530 +0.00555 +0.51% 15:40
U.S. Dollar/Swiss Franc (^USDCHF) 0.90389 0.90735 0.90360 0.90682 +0.00298 +0.33% 15:40
U.S. Dollar/Chilean Peso (^USDCLP) 563.30 566.53 563.30 565.76 +2.43 +0.43% 15:40
U.S. Dollar/Chinese Yuan (^USDCNY) 6.1861 6.1884 6.1619 6.1797 -0.0064 -0.10% 15:40
U.S. Dollar/Czech Koruna (^USDCZK) 20.4274 20.5139 20.4219 20.4978 +0.0685 +0.34% 15:40
U.S. Dollar/Danish Krone (^USDDKK) 5.5469 5.5625 5.5459 5.5598 +0.0122 +0.22% 15:40
U.S. Dollar/Estonian Kroon (^USDEEK) 11.7130 11.7130 11.7130 11.7130 unch unch 15:31
U.S. Dollar/Euro FX (^USDEUR) 0.74404 0.74596 0.74391 0.74570 +0.00163 +0.22% 15:40
U.S. Dollar/Fiji Dollar (^USDFJD) 1.8315 1.8365 1.8314 1.8325 +0.0008 +0.04% 15:09
U.S. Dollar/British Pound (^USDGBP) 0.58879 0.59043 0.58852 0.59008 +0.00131 +0.22% 15:40
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7498 7.7500 7.7494 7.7497 unch unch 15:40
U.S. Dollar/Croatian Kuna (^USDHRK) 5.6823 5.6829 5.6592 5.6786 +0.0170 +0.30% 15:40
U.S. Dollar/Hungarian Forint (^USDHUF) 229.650 231.961 229.581 231.731 +2.040 +0.89% 15:40
U.S. Dollar/Indonesian Rupiah (^USDIDR) 11561 11615 11561 11611 +48 +0.42% 15:39
U.S. Dollar/Israeli Shekel (^USDILS) 3.423160 3.430781 3.422913 3.428425 +0.004097 +0.12% 15:39
U.S. Dollar/Indian Rupee (^USDINR) 60.0500 60.2590 60.0496 60.1544 +0.0884 +0.15% 15:39
U.S. Dollar/Icelandic Krona (^USDISK) 114.910 114.910 114.886 114.886 -0.024 -0.02% 06:11
U.S. Dollar/Japanese Yen (^USDJPY) 101.849 102.155 101.816 102.111 +0.260 +0.26% 15:40
U.S. Dollar/Korean Won (^USDKRW) 1025.15 1025.95 1023.47 1024.74 -0.51 -0.05% 15:39
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.28239 0.28262 0.28239 0.28262 +0.00015 +0.05% 15:15
U.S. Dollar/Lebanese Pound (^USDLBP) 1511.0 1511.0 1508.6 1509.1 +10.1 +0.67% 12:08
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 130.07 130.09 130.06 130.07 unch unch 15:09
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.5696 2.5755 2.5685 2.5743 +0.0046 +0.18% 15:29
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 15:31
U.S. Dollar/Moroccan Dirham (^USDMAD) 8.2946 8.3163 8.2946 8.3149 +0.0146 +0.18% 15:40
U.S. Dollar/Mexican Peso (^USDMXN) 13.0020 13.0770 12.9942 13.0677 +0.0650 +0.50% 15:40
U.S. Dollar/Malaysian Ringgit (^USDMYR) 3.1151 3.1795 3.1151 3.1282 -0.0026 -0.08% 15:40
U.S. Dollar/Norwegian Krone (^USDNOK) 6.22047 6.25544 6.21932 6.24733 +0.02233 +0.36% 15:40
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.1695 1.1768 1.1687 1.1757 +0.0060 +0.51% 15:40
U.S. Dollar/Philippine Peso (^USDPHP) 43.3400 43.4097 43.2530 43.3985 +0.0785 +0.18% 15:23
U.S. Dollar/Polish Zloty (^USDPLN) 3.0817 3.0967 3.0802 3.0950 +0.0129 +0.42% 15:40
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6383 3.6386 3.6382 3.6386 +0.0001 unch 15:17
U.S. Dollar/Romanian Leu (^USDRON) 3.2593 3.2788 3.2592 3.2745 +0.0144 +0.44% 15:39
U.S. Dollar/Serbian Dinar (^USDRSD) 86.561 86.762 86.090 86.671 +0.320 +0.37% 15:40
U.S. Dollar/Russian Ruble (^USDRUB) 35.546 35.870 35.457 35.753 +0.219 +0.62% 15:40
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7465 3.7473 3.7465 3.7471 +0.0001 unch 15:40
U.S. Dollar/Swedish Krona (^USDSEK) 6.83060 6.85525 6.82316 6.85166 +0.02006 +0.29% 15:40
U.S. Dollar/Singapore Dollar (^USDSGD) 1.2416 1.2430 1.2409 1.2426 +0.0011 +0.09% 15:40
U.S. Dollar/South African Rand (^USDZAR) 10.55222 10.62424 10.55149 10.60457 +0.04538 +0.43% 15:40



Forex Market Commentary

Nick Mastrandrea - Inside Futures - Tue Jul 29, 11:18AM CDT

What are the ramifications of a BRICs World Bank?  Read on to learn more...
 
Jason Rotman - Inside Futures - Tue Jul 29, 9:57AM CDT

EURO GETTING CLOSER TO KEY 133.76 TARGET  
 
William Frejlich - Inside Futures - Tue Jul 29, 9:05AM CDT

This is the favorite time of year for Chicago sports fans for many reasons. It is the start of training camp for Da Bearssss. This is in part due to Chicago fans undying love for the Bears but also largely in part to the fact that our “professional” baseball teams, the Sox and Cubs...
 
Alan Bush - Inside Futures - Tue Jul 29, 8:47AM CDT

In spite of the perceived flight to quality status of the Japanese yen, Japan’s currency fell through a major uptrend line last week, which has to be viewed as a bearish indication for the yen.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us