Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of August 31st, 2015 - 22:52 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 9.2941 9.2952 9.2710 9.2944 +0.0047 +0.05% 22:41
U.S. Dollar/Australian Dollar (^USDAUD) 1.4055 1.4078 1.3999 1.4012 -0.0043 -0.31% 22:42
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.74440 1.74470 1.73416 1.73518 -0.00921 -0.53% 22:41
U.S. Dollar/Brazilian Real (^USDBRL) 3.61760 3.61949 3.61760 3.61853 -0.00669 -0.18% 22:33
U.S. Dollar/Canadian Dollar (^USDCAD) 1.31377 1.31519 1.31223 1.31449 +0.00066 +0.05% 22:42
U.S. Dollar/Swiss Franc (^USDCHF) 0.96710 0.96731 0.96073 0.96144 -0.00571 -0.59% 22:42
U.S. Dollar/Chilean Peso (^USDCLP) 692.20 692.20 692.20 692.20 -0.04 -0.01% 18:00
U.S. Dollar/Chinese Yuan (^USDCNY) 6.3752 6.3800 6.3664 6.3706 -0.0047 -0.07% 22:41
U.S. Dollar/Czech Koruna (^USDCZK) 24.0899 24.1104 23.9651 23.9799 -0.1213 -0.50% 22:41
U.S. Dollar/Danish Krone (^USDDKK) 6.6568 6.6579 6.6175 6.6216 -0.0352 -0.53% 22:41
U.S. Dollar/Estonian Kroon (^USDEEK) 11.7130 11.7130 11.7130 11.7130 unch unch 08/22/14
U.S. Dollar/Euro FX (^USDEUR) 0.89172 0.89204 0.88699 0.88734 -0.00438 -0.49% 22:41
U.S. Dollar/Fiji Dollar (^USDFJD) 2.1377 2.1377 2.1374 2.1376 +0.0066 +0.31% 19:58
U.S. Dollar/British Pound (^USDGBP) 0.65150 0.65165 0.64928 0.64932 -0.00222 -0.34% 22:41
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7494 7.7500 7.7494 7.7496 -0.0001 unch 22:41
U.S. Dollar/Croatian Kuna (^USDHRK) 6.6991 6.7313 6.6635 6.6660 -0.0414 -0.62% 22:41
U.S. Dollar/Hungarian Forint (^USDHUF) 279.094 279.616 278.235 278.453 -0.854 -0.31% 22:41
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13841 14086 13802 14056 +214 +1.55% 22:39
U.S. Dollar/Israeli Shekel (^USDILS) 3.916860 3.924776 3.916860 3.923779 +0.001201 +0.03% 22:39
U.S. Dollar/Indian Rupee (^USDINR) 66.3800 66.4327 66.3686 66.4030 +0.0208 +0.03% 22:41
U.S. Dollar/Icelandic Krona (^USDISK) 129.170 129.170 129.170 129.170 +7.841 +6.46% 18:00
U.S. Dollar/Japanese Yen (^USDJPY) 121.210 121.258 120.584 120.775 -0.439 -0.36% 22:42
U.S. Dollar/Korean Won (^USDKRW) 1182.10 1182.25 1174.72 1174.72 -6.64 -0.56% 22:41
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30177 0.30177 0.30162 0.30162 -0.00003 -0.01% 22:05
U.S. Dollar/Lebanese Pound (^USDLBP) 1471.0 1471.0 1471.0 1471.0 -9.1 -0.61% 18:00
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 131.43 131.43 131.43 131.43 -0.62 -0.47% 18:00
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 18:00
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 18:00
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.6845 9.6858 9.6613 9.6613 -0.0224 -0.23% 22:38
U.S. Dollar/Mexican Peso (^USDMXN) 16.7409 16.7734 16.7170 16.7711 +0.0272 +0.16% 22:41
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.1815 4.1815 4.1373 4.1422 -0.0265 -0.64% 22:41
U.S. Dollar/Norwegian Krone (^USDNOK) 8.27548 8.28708 8.25333 8.25850 -0.01747 -0.21% 22:42
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.5765 1.5767 1.5668 1.5668 -0.0098 -0.62% 22:40
U.S. Dollar/Philippine Peso (^USDPHP) 46.6800 46.6800 46.5827 46.6233 +0.0067 +0.01% 22:39
U.S. Dollar/Polish Zloty (^USDPLN) 3.7706 3.7706 3.7519 3.7536 -0.0170 -0.45% 22:41
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6372 3.6380 3.6371 3.6374 unch unch 22:35
U.S. Dollar/Romanian Leu (^USDRON) 3.9449 3.9488 3.9232 3.9256 -0.0204 -0.52% 22:41
U.S. Dollar/Serbian Dinar (^USDRSD) 106.770 107.035 106.357 106.479 -0.532 -0.50% 22:41
U.S. Dollar/Russian Ruble (^USDRUB) 64.280 64.280 64.280 64.280 -0.022 -0.03% 18:00
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7461 3.7532 3.7451 3.7453 -0.0010 -0.03% 22:41
U.S. Dollar/Swedish Krona (^USDSEK) 8.46705 8.46947 8.43495 8.44325 -0.02379 -0.28% 22:42
U.S. Dollar/Singapore Dollar (^USDSGD) 1.4110 1.4122 1.4071 1.4077 -0.0034 -0.24% 22:41
U.S. Dollar/South African Rand (^USDZAR) 13.26785 13.28627 13.22051 13.25827 -0.01112 -0.08% 22:42



Forex Market Commentary

Mohammed Isah - Inside Futures - 54 mins ago

Having the commodity extended its bullish offensive on Monday, further strength is envisaged. 
 
Azeez Mustapha - Inside Futures - 2 hrs 41 mins ago

The Cable traded lower on Monday, testing the accumulation territory at 1.5350 again. That accumulation territory was also tested last week without breaking it to the downside. 
 
Paul Kavanaugh - Inside Futures - Mon Aug 31, 3:36PM CDT

IMM Currency Speculators trimmed short Euro positions while adding to short Australian dollar bets, latest CFTC data shows…
 
Mohammed Isah - Inside Futures - Mon Aug 31, 2:42PM CDT

 GBP sold off strongly the past week leaving risk of more declines.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us