Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of December 3rd, 2016 - 21:54 CST
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 15.8040 15.9368 15.7850 15.9365 +0.1354 +0.86% 12/02/16
U.S. Dollar/Australian Dollar (^USDAUD) 1.3485 1.3510 1.3389 1.3401 -0.0083 -0.62% 12/02/16
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.81911 1.82939 1.81911 1.82499 -0.00112 -0.06% 12/02/16
U.S. Dollar/Brazilian Real (^USDBRL) 3.47120 3.57548 3.44741 3.47408 +0.00460 +0.13% 12/02/16
U.S. Dollar/Canadian Dollar (^USDCAD) 1.33160 1.33188 1.32588 1.32829 -0.00305 -0.23% 12/02/16
U.S. Dollar/Swiss Franc (^USDCHF) 1.01010 1.01224 1.00748 1.00936 -0.00078 -0.08% 12/02/16
U.S. Dollar/Chilean Peso (^USDCLP) 660.73 666.37 660.73 666.37 -8.67 -1.28% 12/02/16
U.S. Dollar/Chinese Yuan (^USDCNY) 6.8853 6.8933 6.8678 6.8856 -0.0002 unch 12/02/16
U.S. Dollar/Czech Koruna (^USDCZK) 25.3559 25.4679 25.3085 25.3271 -0.0376 -0.15% 12/02/16
U.S. Dollar/Danish Krone (^USDDKK) 6.9778 7.0015 6.9590 6.9680 -0.0077 -0.11% 12/02/16
U.S. Dollar/Euro FX (^USDEUR) 0.93760 0.94068 0.93543 0.93729 -0.00048 -0.05% 12/02/16
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0725 2.0872 2.0725 2.0733 -0.0074 -0.36% 12/02/16
U.S. Dollar/British Pound (^USDGBP) 0.79410 0.79524 0.78503 0.78529 -0.00894 -1.13% 12/02/16
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7551 7.7560 7.7538 7.7548 -0.0007 -0.01% 12/02/16
U.S. Dollar/Croatian Kuna (^USDHRK) 7.0749 7.0946 7.0603 7.0768 +0.0042 +0.06% 12/02/16
U.S. Dollar/Hungarian Forint (^USDHUF) 293.757 295.617 293.088 293.088 -1.395 -0.47% 12/02/16
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13515 13557 13272 13393 -128 -0.95% 12/02/16
U.S. Dollar/Israeli Shekel (^USDILS) 3.827490 3.832063 3.811313 3.811331 -0.014287 -0.37% 12/02/16
U.S. Dollar/Indian Rupee (^USDINR) 68.2300 68.3710 67.9674 68.0097 -0.1969 -0.29% 12/02/16
U.S. Dollar/Icelandic Krona (^USDISK) 111.880 111.880 111.246 111.246 -0.616 -0.55% 12/02/16
U.S. Dollar/Japanese Yen (^USDJPY) 114.095 114.199 113.330 113.453 -0.619 -0.54% 12/02/16
U.S. Dollar/Korean Won (^USDKRW) 1166.40 1173.88 1163.93 1166.24 -0.49 -0.04% 12/02/16
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30440 0.30460 0.30440 0.30460 -0.00012 -0.04% 12/02/16
U.S. Dollar/Lebanese Pound (^USDLBP) 1465.7 1471.7 1465.7 1471.7 -34.1 -2.26% 12/02/16
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 144.50 144.58 144.50 144.58 -0.80 -0.55% 12/02/16
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 10.0255 10.0309 9.9897 10.0024 -0.0266 -0.27% 12/02/16
U.S. Dollar/Mexican Peso (^USDMXN) 20.7589 20.8549 20.5522 20.6076 -0.1609 -0.77% 12/02/16
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.4600 4.4600 4.4568 4.4571 -0.0082 -0.18% 12/02/16
U.S. Dollar/Norwegian Krone (^USDNOK) 8.40959 8.46204 8.39002 8.40252 -0.00889 -0.11% 12/02/16
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.4105 1.4110 1.3990 1.3999 -0.0105 -0.74% 12/02/16
U.S. Dollar/Philippine Peso (^USDPHP) 49.7450 49.7600 49.4419 49.5868 -0.1301 -0.26% 12/02/16
U.S. Dollar/Polish Zloty (^USDPLN) 4.2012 4.2253 4.1946 4.1946 -0.0098 -0.23% 12/02/16
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6390 3.6394 3.6375 3.6381 +0.0004 +0.01% 12/02/16
U.S. Dollar/Romanian Leu (^USDRON) 4.2346 4.2379 4.2209 4.2254 -0.0080 -0.19% 12/02/16
U.S. Dollar/Serbian Dinar (^USDRSD) 115.300 115.512 114.916 115.369 +0.298 +0.26% 12/02/16
U.S. Dollar/Russian Ruble (^USDRUB) 63.900 64.311 63.760 63.811 -0.106 -0.17% 12/02/16
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7474 3.7495 3.7452 3.7464 +0.0003 +0.01% 12/02/16
U.S. Dollar/Swedish Krona (^USDSEK) 9.20976 9.22606 8.98964 9.16564 -0.04590 -0.50% 12/02/16
U.S. Dollar/Singapore Dollar (^USDSGD) 1.4256 1.4270 1.4185 1.4185 -0.0071 -0.50% 12/02/16
U.S. Dollar/South African Rand (^USDZAR) 14.07570 14.16530 13.76083 13.77315 -0.30043 -2.13% 12/02/16



Forex Market Commentary

Michael Seery - Inside Futures - Sat Dec 03, 3:42PM CST

Looks to have bottomed
 
Henry Ledyard - Inside Futures - Sat Dec 03, 1:03AM CST

RBA & BOC. Triple Witching approaches. Firearms stocks.
 
Leslie Burton - Inside Futures - Fri Dec 02, 4:20PM CST

Swiss Franc (March 2017)
 
Leslie Burton - Inside Futures - Fri Dec 02, 3:20PM CST

The month of December is full of anticipation with the Presidential elect Donald Trump disclosing his vision for the direction of the US economy and the up and coming Fed meeting. The expectations are for: Growth and expansion. Financial stability. Infrastructure...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us