Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of February 26th, 2015 - 21:58 CST
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 8.7220 8.7221 8.7208 8.7208 -0.0008 -0.01% 21:47
U.S. Dollar/Australian Dollar (^USDAUD) 1.2816 1.2856 1.2793 1.2827 +0.0009 +0.07% 21:48
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.74660 1.74693 1.74382 1.74418 -0.00221 -0.13% 21:48
U.S. Dollar/Brazilian Real (^USDBRL) 2.90430 2.90508 2.90412 2.90502 +0.00608 +0.21% 21:44
U.S. Dollar/Canadian Dollar (^USDCAD) 1.25120 1.25204 1.24910 1.24934 -0.00197 -0.16% 21:48
U.S. Dollar/Swiss Franc (^USDCHF) 0.95239 0.95382 0.94987 0.95055 -0.00184 -0.19% 21:48
U.S. Dollar/Chilean Peso (^USDCLP) 618.50 618.50 618.50 618.50 +0.04 +0.01% 18:00
U.S. Dollar/Chinese Yuan (^USDCNY) 6.2566 6.2703 6.2495 6.2700 +0.0130 +0.21% 21:48
U.S. Dollar/Czech Koruna (^USDCZK) 24.5689 24.5729 24.5023 24.5287 -0.0417 -0.17% 21:48
U.S. Dollar/Danish Krone (^USDDKK) 6.6614 6.6649 6.6524 6.6542 -0.0079 -0.12% 21:48
U.S. Dollar/Estonian Kroon (^USDEEK) 11.7130 11.7130 11.7130 11.7130 unch unch 08/22/14
U.S. Dollar/Euro FX (^USDEUR) 0.89295 0.89318 0.89173 0.89194 -0.00098 -0.11% 21:48
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0272 2.0272 2.0245 2.0248 +0.0112 +0.56% 19:30
U.S. Dollar/British Pound (^USDGBP) 0.64879 0.64898 0.64772 0.64777 -0.00107 -0.16% 21:48
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7544 7.7555 7.7540 7.7551 +0.0007 +0.01% 21:48
U.S. Dollar/Croatian Kuna (^USDHRK) 6.8686 6.8689 6.8328 6.8347 -0.0076 -0.11% 21:47
U.S. Dollar/Hungarian Forint (^USDHUF) 269.977 270.386 269.870 269.977 -0.232 -0.09% 21:48
U.S. Dollar/Indonesian Rupiah (^USDIDR) 12858 12876 12852 12869 +13 +0.10% 21:44
U.S. Dollar/Israeli Shekel (^USDILS) 3.951560 3.956933 3.951192 3.955571 -0.002521 -0.06% 21:39
U.S. Dollar/Indian Rupee (^USDINR) 61.7600 61.8850 61.7238 61.7552 +0.0288 +0.05% 21:48
U.S. Dollar/Icelandic Krona (^USDISK) 131.370 131.370 131.370 131.370 +0.141 +0.11% 18:00
U.S. Dollar/Japanese Yen (^USDJPY) 119.404 119.410 119.176 119.247 -0.159 -0.13% 21:48
U.S. Dollar/Korean Won (^USDKRW) 1101.40 1104.16 1098.36 1100.14 -1.29 -0.12% 21:47
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.29592 0.29592 0.29592 0.29592 +0.00022 +0.07% 18:00
U.S. Dollar/Lebanese Pound (^USDLBP) 1509.0 1509.0 1509.0 1509.0 +2.6 +0.17% 18:00
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 130.01 130.01 130.01 130.01 +0.04 +0.03% 18:00
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 18:00
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 18:00
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.6015 9.6104 9.5959 9.5977 -0.0092 -0.10% 21:48
U.S. Dollar/Mexican Peso (^USDMXN) 14.9919 14.9975 14.9790 14.9799 -0.0118 -0.08% 21:48
U.S. Dollar/Malaysian Ringgit (^USDMYR) 3.5606 3.6125 3.5593 3.6076 +0.0360 +1.01% 21:42
U.S. Dollar/Norwegian Krone (^USDNOK) 7.64890 7.66129 7.64497 7.64696 -0.00580 -0.08% 21:48
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.3270 1.3284 1.3246 1.3247 -0.0026 -0.20% 21:46
U.S. Dollar/Philippine Peso (^USDPHP) 44.0450 44.0764 44.0151 44.0433 +0.1101 +0.25% 21:45
U.S. Dollar/Polish Zloty (^USDPLN) 3.7034 3.7060 3.6966 3.6987 -0.0047 -0.13% 21:48
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6370 3.6377 3.6370 3.6377 -0.0008 -0.02% 20:58
U.S. Dollar/Romanian Leu (^USDRON) 3.9494 3.9533 3.9482 3.9483 -0.0038 -0.10% 21:42
U.S. Dollar/Serbian Dinar (^USDRSD) 107.430 107.430 107.078 107.156 -0.138 -0.13% 21:48
U.S. Dollar/Russian Ruble (^USDRUB) 61.135 61.135 61.135 61.135 +0.004 +0.01% 18:00
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7471 3.7471 3.7457 3.7462 -0.0009 -0.02% 21:02
U.S. Dollar/Swedish Krona (^USDSEK) 8.40450 8.40540 8.37848 8.39335 -0.00885 -0.11% 21:48
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3576 1.3578 1.3560 1.3565 -0.0011 -0.08% 21:48
U.S. Dollar/South African Rand (^USDZAR) 11.52185 11.54510 11.50237 11.53514 +0.00845 +0.07% 21:48



Forex Market Commentary

Alan Bush - Inside Futures - Thu Feb 26, 9:27AM CST

S&P 500, Dow and Nasdaq futures advanced to new contract highs yesterday.
 
Jason Rotman - Inside Futures - Thu Feb 26, 9:07AM CST

LOOKING FOR PROFESSIONAL HELP IN YOUR TRADING/INVESTING?
 
Gregor Horvat - Inside Futures - Thu Feb 26, 8:59AM CST

GBPUSD reversed sharply lower in the last few hours which can be more than just temporary reversal,
 
Mohammed Isah - Inside Futures - Thu Feb 26, 7:33AM CST

With GOLD recovering strongly on Thursday, further strength is envisaged in the days ahead.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us