Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of August 24th, 2016 - 05:15 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 14.8280 14.8305 14.8233 14.8274 -0.0009 -0.01% 05:05
U.S. Dollar/Australian Dollar (^USDAUD) 1.3129 1.3175 1.3098 1.3119 -0.0010 -0.08% 05:05
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.72360 1.72515 1.72073 1.72266 -0.00057 -0.03% 05:05
U.S. Dollar/Brazilian Real (^USDBRL) 3.23220 3.23599 3.23036 3.23599 +0.00377 +0.12% 05:05
U.S. Dollar/Canadian Dollar (^USDCAD) 1.29080 1.29523 1.29004 1.29181 +0.00063 +0.05% 05:05
U.S. Dollar/Swiss Franc (^USDCHF) 0.96298 0.96512 0.96246 0.96396 +0.00098 +0.10% 05:05
U.S. Dollar/Chilean Peso (^USDCLP) 672.20 672.20 671.99 671.99 -0.23 -0.03% 02:48
U.S. Dollar/Chinese Yuan (^USDCNY) 6.6428 6.6759 6.6335 6.6527 +0.0102 +0.15% 05:05
U.S. Dollar/Czech Koruna (^USDCZK) 23.8919 23.9647 23.8801 23.9485 +0.0540 +0.23% 05:05
U.S. Dollar/Danish Krone (^USDDKK) 6.5822 6.6007 6.5795 6.5975 +0.0151 +0.23% 05:05
U.S. Dollar/Estonian Kroon (^USDEEK) 11.7130 11.7130 11.7130 11.7130 unch unch 08/22/14
U.S. Dollar/Euro FX (^USDEUR) 0.88442 0.88665 0.88393 0.88634 +0.00205 +0.23% 05:05
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0268 2.0387 2.0268 2.0336 +0.0023 +0.11% 00:01
U.S. Dollar/British Pound (^USDGBP) 0.75760 0.75959 0.75559 0.75616 -0.00148 -0.20% 05:05
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7527 7.7558 7.7516 7.7527 unch unch 05:05
U.S. Dollar/Croatian Kuna (^USDHRK) 6.5839 6.6210 6.5839 6.6068 +0.0215 +0.33% 05:05
U.S. Dollar/Hungarian Forint (^USDHUF) 273.833 274.991 273.814 274.706 +0.756 +0.28% 05:05
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13221 13288 13145 13282 +61 +0.46% 05:05
U.S. Dollar/Israeli Shekel (^USDILS) 3.754760 3.778598 3.754760 3.771404 -0.000426 -0.01% 05:05
U.S. Dollar/Indian Rupee (^USDINR) 67.0300 67.1693 67.0300 67.1178 +0.0572 +0.09% 05:05
U.S. Dollar/Icelandic Krona (^USDISK) 116.200 116.200 116.200 116.200 -0.023 -0.02% 05:05
U.S. Dollar/Japanese Yen (^USDJPY) 100.234 100.520 100.088 100.226 -0.005 unch 05:05
U.S. Dollar/Korean Won (^USDKRW) 1115.40 1124.38 1115.40 1121.97 +3.63 +0.32% 05:05
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30090 0.30090 0.30067 0.30072 -0.00015 -0.05% 05:00
U.S. Dollar/Lebanese Pound (^USDLBP) 1475.0 1475.1 1475.0 1475.1 -35.4 -2.34% 05:05
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 142.79 142.83 142.79 142.83 +0.69 +0.49% 05:05
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.6672 9.6756 9.5810 9.6738 +0.0150 +0.16% 04:54
U.S. Dollar/Mexican Peso (^USDMXN) 18.5534 18.6326 18.4790 18.4962 -0.0664 -0.36% 05:05
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.0369 4.0466 4.0297 4.0381 +0.0015 +0.04% 05:05
U.S. Dollar/Norwegian Krone (^USDNOK) 8.17757 8.23529 8.17194 8.19503 -0.01121 -0.14% 05:05
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.3708 1.3745 1.3650 1.3661 -0.0051 -0.37% 05:05
U.S. Dollar/Philippine Peso (^USDPHP) 46.4540 46.5930 46.3271 46.5092 +0.0556 +0.12% 05:05
U.S. Dollar/Polish Zloty (^USDPLN) 3.8074 3.8196 3.8068 3.8160 +0.0064 +0.17% 05:05
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6366 3.6387 3.6366 3.6375 +0.0004 +0.01% 04:54
U.S. Dollar/Romanian Leu (^USDRON) 3.9393 3.9508 3.9366 3.9489 +0.0108 +0.27% 05:05
U.S. Dollar/Serbian Dinar (^USDRSD) 108.980 109.219 108.630 109.051 +0.161 +0.15% 05:04
U.S. Dollar/Russian Ruble (^USDRUB) 64.591 64.948 64.313 64.741 +0.155 +0.24% 05:05
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7461 3.7470 3.7455 3.7462 -0.0001 unch 04:56
U.S. Dollar/Swedish Krona (^USDSEK) 8.37270 8.39256 8.36006 8.37326 -0.00006 unch 05:05
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3511 1.3536 1.3509 1.3530 +0.0020 +0.15% 05:05
U.S. Dollar/South African Rand (^USDZAR) 13.98620 14.16186 13.87939 14.03833 +0.04696 +0.34% 05:05



Forex Market Commentary

ElliottWave-Forecast - Inside Futures - 1 hr 50 mins ago

CADJPY is looking to extend lower after wave (x) bounce is complete
 
Alan Bush - Inside Futures - Tue Aug 23, 8:33AM CDT

Stock index futures are higher due to mostly stronger European equity markets, along with better than expected corporate earnings reports.
 
Gregor Horvat - Inside Futures - Tue Aug 23, 2:59AM CDT

Triangles are made by five waves where each leg is made by three sub-waves
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us