Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of March 27th, 2017 - 17:19 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 15.5965 15.5965 15.5897 15.5946 +0.0004 unch 17:09
U.S. Dollar/Australian Dollar (^USDAUD) 1.3129 1.3134 1.3124 1.3127 +0.0001 +0.01% 17:09
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.79050 1.79092 1.79036 1.79069 -0.00052 -0.03% 17:07
U.S. Dollar/Brazilian Real (^USDBRL) 3.12490 3.12490 3.12428 3.12472 -0.00056 -0.02% 17:07
U.S. Dollar/Canadian Dollar (^USDCAD) 1.33750 1.33825 1.33745 1.33810 +0.00054 +0.04% 17:09
U.S. Dollar/Swiss Franc (^USDCHF) 0.98550 0.98576 0.98511 0.98553 +0.00014 +0.01% 17:09
U.S. Dollar/Chilean Peso (^USDCLP) 664.30 664.30 664.30 664.30 -0.13 -0.02% 16:47
U.S. Dollar/Chinese Yuan (^USDCNY) 6.8744 6.8744 6.8714 6.8717 -0.0020 -0.03% 17:09
U.S. Dollar/Czech Koruna (^USDCZK) 24.8674 24.8730 24.8534 24.8653 -0.0017 -0.01% 17:09
U.S. Dollar/Danish Krone (^USDDKK) 6.8476 6.8493 6.8455 6.8474 +0.0002 unch 17:09
U.S. Dollar/Euro FX (^USDEUR) 0.92030 0.92056 0.92026 0.92045 +0.00002 unch 17:09
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0521 2.0620 2.0521 2.0605 -0.0007 -0.03% 17:08
U.S. Dollar/British Pound (^USDGBP) 0.79630 0.79631 0.79587 0.79593 -0.00027 -0.03% 17:09
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7671 7.7671 7.7665 7.7668 -0.0001 unch 17:09
U.S. Dollar/Croatian Kuna (^USDHRK) 6.8410 6.8464 6.8410 6.8460 +0.0020 +0.03% 17:08
U.S. Dollar/Hungarian Forint (^USDHUF) 284.225 284.244 284.096 284.169 -0.013 unch 17:09
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13298 13302 13284 13298 -4 -0.03% 17:07
U.S. Dollar/Israeli Shekel (^USDILS) 3.591360 3.608764 3.591360 3.608764 +0.001198 +0.03% 17:07
U.S. Dollar/Indian Rupee (^USDINR) 65.0600 65.0640 65.0469 65.0494 +0.0280 +0.04% 17:07
U.S. Dollar/Icelandic Krona (^USDISK) 109.600 109.614 109.438 109.438 -0.172 -0.16% 17:09
U.S. Dollar/Japanese Yen (^USDJPY) 110.665 110.665 110.552 110.649 -0.010 -0.01% 17:09
U.S. Dollar/Korean Won (^USDKRW) 1110.32 1110.47 1110.18 1110.47 +0.01 unch 17:07
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30393 0.30393 0.30393 0.30393 +0.00018 +0.06% 16:36
U.S. Dollar/Lebanese Pound (^USDLBP) 1465.6 1473.0 1464.7 1473.0 -5.7 -0.39% 11:28
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 148.69 148.69 148.69 148.69 -3.07 -2.02% 16:35
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.6635 9.6754 9.6634 9.6744 -0.2038 -2.06% 17:00
U.S. Dollar/Mexican Peso (^USDMXN) 18.8875 18.8899 18.8805 18.8815 -0.0062 -0.03% 17:09
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.4230 4.4230 4.4043 4.4067 -0.0151 -0.34% 15:04
U.S. Dollar/Norwegian Krone (^USDNOK) 8.48528 8.49177 8.48026 8.48564 +0.00157 +0.02% 17:09
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.4186 1.4196 1.4186 1.4189 -0.0005 -0.04% 17:09
U.S. Dollar/Philippine Peso (^USDPHP) 49.9450 49.9795 49.9450 49.9795 -0.0886 -0.18% 17:00
U.S. Dollar/Polish Zloty (^USDPLN) 3.9056 3.9098 3.9052 3.9084 +0.0039 +0.10% 17:09
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6371 3.6373 3.6371 3.6373 -0.0002 -0.01% 17:01
U.S. Dollar/Romanian Leu (^USDRON) 4.1881 4.1881 4.1879 4.1880 +0.0017 +0.04% 17:00
U.S. Dollar/Serbian Dinar (^USDRSD) 113.655 113.883 113.652 113.807 -0.030 -0.03% 17:06
U.S. Dollar/Russian Ruble (^USDRUB) 56.877 56.878 56.851 56.875 +0.015 +0.03% 17:08
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7455 3.7459 3.7455 3.7459 +0.0003 +0.01% 17:09
U.S. Dollar/Swedish Krona (^USDSEK) 8.78360 8.78700 8.77497 8.78591 +0.00549 +0.06% 17:09
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3930 1.3940 1.3930 1.3939 +0.0010 +0.07% 17:09
U.S. Dollar/South African Rand (^USDZAR) 12.70080 12.74911 12.70001 12.74286 +0.03159 +0.25% 17:09



Forex Market Commentary

Jason Rotman - Inside Futures - Mon Mar 27, 12:05PM CDT

Potential double-bottom in New Zealand Dollar
 
Gregor Horvat - Inside Futures - Mon Mar 27, 8:42AM CDT

On the 4h chart of USD Index we see price trading within a higher degree three wave decline and current bearish breakdown may be part of wave C.
 
Alan Bush - Inside Futures - Mon Mar 27, 8:40AM CDT

Futures are sharply lower after House Republicans on Friday abandoned their healthcare bill leaving investors worried about the likely success of other initiatives.
 
Azeez Mustapha - Inside Futures - Mon Mar 27, 2:31AM CDT

The EUR/USD moved slightly upwards last week, testing the resistance line at 1.0800 many times, without being able to close above it on Friday. Price may eventually go above the resistance line at 1.0800, but there may not be protracted bullish mo
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us