Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of April 20th, 2015 - 20:21 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 8.8630 8.8646 8.8630 8.8637 -0.0004 unch 20:10
U.S. Dollar/Australian Dollar (^USDAUD) 1.2940 1.2988 1.2936 1.2967 +0.0024 +0.19% 20:11
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.82120 1.82220 1.81811 1.82060 -0.00062 -0.03% 20:11
U.S. Dollar/Brazilian Real (^USDBRL) 3.02630 3.02945 3.02604 3.02928 +0.00378 +0.12% 20:07
U.S. Dollar/Canadian Dollar (^USDCAD) 1.22215 1.22477 1.22208 1.22423 +0.00199 +0.16% 20:11
U.S. Dollar/Swiss Franc (^USDCHF) 0.95591 0.95678 0.95516 0.95610 +0.00013 +0.01% 20:11
U.S. Dollar/Chilean Peso (^USDCLP) 615.90 615.90 615.90 615.90 unch unch 18:00
U.S. Dollar/Chinese Yuan (^USDCNY) 6.1991 6.2041 6.1919 6.2006 +0.0024 +0.04% 20:11
U.S. Dollar/Czech Koruna (^USDCZK) 25.5199 25.5199 25.4238 25.4939 -0.0219 -0.09% 20:11
U.S. Dollar/Danish Krone (^USDDKK) 6.9490 6.9533 6.9401 6.9462 -0.0026 -0.04% 20:11
U.S. Dollar/Estonian Kroon (^USDEEK) 11.7130 11.7130 11.7130 11.7130 unch unch 08/22/14
U.S. Dollar/Euro FX (^USDEUR) 0.93110 0.93165 0.93042 0.93106 -0.00004 unch 20:11
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0309 2.0309 2.0261 2.0265 +0.0107 +0.53% 19:58
U.S. Dollar/British Pound (^USDGBP) 0.67069 0.67140 0.67069 0.67121 +0.00054 +0.08% 20:10
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7499 7.7500 7.7493 7.7498 +0.0001 unch 20:11
U.S. Dollar/Croatian Kuna (^USDHRK) 7.0431 7.0444 7.0404 7.0434 +0.0003 unch 20:10
U.S. Dollar/Hungarian Forint (^USDHUF) 277.484 277.638 277.132 277.363 -0.140 -0.05% 20:11
U.S. Dollar/Indonesian Rupiah (^USDIDR) 12972 12972 12938 12946 -22 -0.17% 20:09
U.S. Dollar/Israeli Shekel (^USDILS) 3.936960 3.939645 3.936882 3.938219 -0.001677 -0.04% 20:07
U.S. Dollar/Indian Rupee (^USDINR) 63.1100 63.1458 63.0856 63.0980 -0.0391 -0.06% 20:10
U.S. Dollar/Icelandic Krona (^USDISK) 136.210 136.210 136.210 136.210 +10.310 +8.19% 18:00
U.S. Dollar/Japanese Yen (^USDJPY) 119.157 119.424 119.153 119.345 +0.192 +0.16% 20:11
U.S. Dollar/Korean Won (^USDKRW) 1079.05 1083.71 1079.05 1083.31 +1.52 +0.14% 20:11
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30173 0.30173 0.30173 0.30173 +0.00009 +0.03% 18:00
U.S. Dollar/Lebanese Pound (^USDLBP) 1508.0 1508.0 1508.0 1508.0 +16.6 +1.11% 18:00
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 129.96 129.96 129.96 129.96 -0.02 -0.02% 18:00
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 18:00
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 18:00
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.9442 9.9442 9.6917 9.7152 -0.2264 -2.28% 19:07
U.S. Dollar/Mexican Peso (^USDMXN) 15.4453 15.4752 15.4428 15.4705 +0.0218 +0.14% 20:11
U.S. Dollar/Malaysian Ringgit (^USDMYR) 3.6280 3.6397 3.6280 3.6370 +0.0097 +0.27% 20:09
U.S. Dollar/Norwegian Krone (^USDNOK) 7.87902 7.89406 7.87278 7.88451 +0.00696 +0.09% 20:11
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.3045 1.3077 1.3045 1.3071 +0.0024 +0.18% 20:11
U.S. Dollar/Philippine Peso (^USDPHP) 44.1800 44.1996 44.1450 44.1996 +0.0229 +0.05% 20:09
U.S. Dollar/Polish Zloty (^USDPLN) 3.7125 3.7139 3.7075 3.7100 -0.0036 -0.10% 20:11
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6367 3.6375 3.6362 3.6365 -0.0003 -0.01% 20:10
U.S. Dollar/Romanian Leu (^USDRON) 4.1254 4.1310 4.1250 4.1278 +0.0006 +0.01% 20:11
U.S. Dollar/Serbian Dinar (^USDRSD) 111.500 111.554 111.210 111.554 +0.144 +0.13% 20:10
U.S. Dollar/Russian Ruble (^USDRUB) 53.370 53.370 53.370 53.370 +0.219 +0.41% 18:00
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7457 3.7472 3.7451 3.7460 +0.0001 unch 20:11
U.S. Dollar/Swedish Krona (^USDSEK) 8.69451 8.71385 8.68845 8.70468 +0.00995 +0.11% 20:11
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3484 1.3501 1.3474 1.3491 +0.0008 +0.06% 20:11
U.S. Dollar/South African Rand (^USDZAR) 12.13400 12.14988 12.12697 12.13273 -0.00359 -0.03% 20:11



Forex Market Commentary

Justin Bennett - Inside Futures - 1 hr 54 mins ago

AUDUSD has been in a broader downtrend for exactly two years now, losing 3,000 pips from the 2013 highs. With the upcoming AUD event risk over the coming days we turn our attention to key levels that have been carved out by the daily time frame.
 
Judy Crawford - Inside Futures - Mon Apr 20, 3:55PM CDT

BONDS CONFUSED?   They continue to consolidate on the daily chart and sure suggest confusion that on that chart. Every buy or sell signal ......
 
Larry Baer - Inside Futures - Mon Apr 20, 3:12PM CDT

My technical indicators are suggesting at least a test of the 10530 level if
 
Jason Rotman - Inside Futures - Mon Apr 20, 1:48PM CDT

Free Webinar Tomorrow! Register Here...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us