Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of September 20th, 2014 - 00:56 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 8.3967 8.4274 8.3605 8.3605 -0.0365 -0.43% 09/19/14
U.S. Dollar/Australian Dollar (^USDAUD) 1.1122 1.1208 1.1106 1.1196 +0.0075 +0.67% 09/19/14
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.51320 1.52402 1.51146 1.51670 +0.00348 +0.23% 09/19/14
U.S. Dollar/Brazilian Real (^USDBRL) 2.36170 2.37497 2.35300 2.35398 -0.00714 -0.30% 09/19/14
U.S. Dollar/Canadian Dollar (^USDCAD) 1.09334 1.09790 1.08868 1.09558 +0.00224 +0.20% 09/19/14
U.S. Dollar/Swiss Franc (^USDCHF) 0.93354 0.94090 0.93331 0.94028 +0.00674 +0.72% 09/19/14
U.S. Dollar/Chilean Peso (^USDCLP) 595.80 595.93 595.80 595.80 -0.04 -0.01% 09/19/14
U.S. Dollar/Chinese Yuan (^USDCNY) 6.1416 6.1486 6.1294 6.1415 +0.0010 +0.02% 09/19/14
U.S. Dollar/Czech Koruna (^USDCZK) 21.2625 21.4731 21.2625 21.4446 +0.1542 +0.72% 09/19/14
U.S. Dollar/Danish Krone (^USDDKK) 5.7604 5.8015 5.7575 5.8009 +0.0410 +0.71% 09/19/14
U.S. Dollar/Estonian Kroon (^USDEEK) 11.7130 11.7130 11.7130 11.7130 unch unch 08/22/14
U.S. Dollar/Euro FX (^USDEUR) 0.77385 0.77940 0.77345 0.77933 +0.00562 +0.73% 09/19/14
U.S. Dollar/Fiji Dollar (^USDFJD) 1.8843 1.8861 1.8843 1.8843 -0.0040 -0.21% 09/19/14
U.S. Dollar/British Pound (^USDGBP) 0.60983 0.61387 0.60547 0.61383 +0.00387 +0.63% 09/19/14
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7506 7.7513 7.7503 7.7505 unch unch 09/19/14
U.S. Dollar/Croatian Kuna (^USDHRK) 5.8999 5.9388 5.8754 5.9388 +0.0592 +1.01% 09/19/14
U.S. Dollar/Hungarian Forint (^USDHUF) 240.648 242.556 240.605 242.384 +1.491 +0.62% 09/19/14
U.S. Dollar/Indonesian Rupiah (^USDIDR) 11969 12004 11932 11983 +16 +0.13% 09/19/14
U.S. Dollar/Israeli Shekel (^USDILS) 3.637060 3.654160 3.636572 3.648460 +0.010314 +0.28% 09/19/14
U.S. Dollar/Indian Rupee (^USDINR) 60.6900 60.8808 60.6608 60.8530 +0.1178 +0.19% 09/19/14
U.S. Dollar/Icelandic Krona (^USDISK) 119.230 119.386 119.230 119.270 +0.892 +0.75% 09/19/14
U.S. Dollar/Japanese Yen (^USDJPY) 108.670 109.452 108.594 109.030 +0.350 +0.32% 09/19/14
U.S. Dollar/Korean Won (^USDKRW) 1039.89 1047.42 1023.60 1023.60 -19.50 -1.87% 09/19/14
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.28656 0.28704 0.28654 0.28704 +0.00044 +0.15% 09/19/14
U.S. Dollar/Lebanese Pound (^USDLBP) 1476.2 1492.8 1476.2 1485.4 -9.7 -0.65% 09/19/14
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 130.16 130.18 130.13 130.17 +0.03 +0.02% 09/19/14
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.6643 2.6908 2.6524 2.6524 -0.0195 -0.73% 09/19/14
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/19/14
U.S. Dollar/Moroccan Dirham (^USDMAD) 8.5605 8.6299 8.3816 8.3816 -0.1883 -2.20% 09/19/14
U.S. Dollar/Mexican Peso (^USDMXN) 13.2320 13.2576 13.1822 13.2055 -0.0286 -0.22% 09/19/14
U.S. Dollar/Malaysian Ringgit (^USDMYR) 3.2281 3.2459 3.1740 3.1928 -0.0507 -1.56% 09/19/14
U.S. Dollar/Norwegian Krone (^USDNOK) 6.32180 6.36113 6.31616 6.35102 +0.03000 +0.47% 09/19/14
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.2263 1.2318 1.2241 1.2296 +0.0028 +0.23% 09/19/14
U.S. Dollar/Philippine Peso (^USDPHP) 44.4250 44.5695 44.4250 44.4370 -0.0907 -0.20% 09/19/14
U.S. Dollar/Polish Zloty (^USDPLN) 3.2488 3.2613 3.2427 3.2583 +0.0090 +0.28% 09/19/14
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6383 3.6390 3.6381 3.6390 +0.0005 +0.01% 09/19/14
U.S. Dollar/Romanian Leu (^USDRON) 3.4046 3.4265 3.4033 3.4265 +0.0219 +0.64% 09/19/14
U.S. Dollar/Serbian Dinar (^USDRSD) 91.155 92.080 91.155 91.266 -0.381 -0.42% 09/19/14
U.S. Dollar/Russian Ruble (^USDRUB) 38.437 38.535 38.335 38.356 -0.030 -0.08% 09/19/14
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7465 3.7478 3.7463 3.7473 +0.0006 +0.02% 09/19/14
U.S. Dollar/Swedish Krona (^USDSEK) 7.08520 7.16510 7.07428 7.14912 +0.06419 +0.91% 09/19/14
U.S. Dollar/Singapore Dollar (^USDSGD) 1.2663 1.2689 1.2640 1.2657 -0.0009 -0.07% 09/19/14
U.S. Dollar/South African Rand (^USDZAR) 11.07340 11.10549 10.98364 11.06129 -0.01222 -0.11% 09/19/14



Forex Market Commentary

Chris Haverkamp - Inside Futures - Fri Sep 19, 4:10PM CDT

Our weekly column takes a look at the Ebola outbreak's impact on cocoa, Scotland's impact on the British Pound, and the US Dollar's impact on grains & metals.
 
Bernard Stegmueller Jr - Inside Futures - Fri Sep 19, 3:52PM CDT

Here are my Dollar Index key levels
 
Marc Nemenoff - Inside Futures - Fri Sep 19, 10:16AM CDT

Financials: Dec. Bonds are currently 13 higher at 136’04, 10 Yr. Notes 5 higher at 123’28.5 and 5 Yr. Notes 1 higher at 117’28. Wed. pronouncements by the FOMC left rates unchanged for the foreseeable future, but language in the minutes indicated a projected rise in rates...
 
Alan Bush - Inside Futures - Fri Sep 19, 8:41AM CDT

The U.S. dollar is higher on the belief that the Federal Reserve will increase interest rates next year.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us