Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of April 25th, 2017 - 09:21 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 15.3860 15.3997 15.3711 15.3955 +0.0099 +0.06% 09:11
U.S. Dollar/Australian Dollar (^USDAUD) 1.3205 1.3297 1.3204 1.3272 +0.0066 +0.50% 09:11
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.79249 1.79457 1.78750 1.79062 -0.00299 -0.17% 09:11
U.S. Dollar/Brazilian Real (^USDBRL) 3.12640 3.16126 3.12406 3.15639 +0.03230 +1.03% 09:11
U.S. Dollar/Canadian Dollar (^USDCAD) 1.35000 1.36135 1.34973 1.35933 +0.00943 +0.70% 09:11
U.S. Dollar/Swiss Franc (^USDCHF) 0.99571 0.99693 0.99321 0.99337 -0.00225 -0.23% 09:11
U.S. Dollar/Chilean Peso (^USDCLP) 654.70 659.82 653.21 659.48 +4.60 +0.70% 09:11
U.S. Dollar/Chinese Yuan (^USDCNY) 6.8836 6.8913 6.8598 6.8851 +0.0017 +0.02% 09:11
U.S. Dollar/Czech Koruna (^USDCZK) 24.6719 24.7193 24.5602 24.5753 -0.0997 -0.40% 09:11
U.S. Dollar/Danish Krone (^USDDKK) 6.8435 6.8548 6.8141 6.8171 -0.0278 -0.41% 09:11
U.S. Dollar/Euro FX (^USDEUR) 0.92012 0.92149 0.91605 0.91634 -0.00369 -0.40% 09:11
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0721 2.0721 2.0559 2.0561 -0.0075 -0.36% 08:57
U.S. Dollar/British Pound (^USDGBP) 0.78150 0.78268 0.77940 0.78064 -0.00079 -0.10% 09:11
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7791 7.7847 7.7780 7.7810 +0.0026 +0.03% 09:11
U.S. Dollar/Croatian Kuna (^USDHRK) 6.8640 6.8706 6.8292 6.8306 -0.0305 -0.44% 09:11
U.S. Dollar/Hungarian Forint (^USDHUF) 286.350 286.886 285.542 285.737 -0.668 -0.23% 09:11
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13095 13293 13095 13280 +179 +1.37% 09:09
U.S. Dollar/Israeli Shekel (^USDILS) 3.640360 3.652527 3.640360 3.643855 -0.002735 -0.08% 09:11
U.S. Dollar/Indian Rupee (^USDINR) 64.4290 64.4696 64.2072 64.3326 -0.0723 -0.11% 09:11
U.S. Dollar/Icelandic Krona (^USDISK) 107.330 107.360 106.585 106.587 -0.756 -0.70% 09:11
U.S. Dollar/Japanese Yen (^USDJPY) 109.761 110.821 109.593 110.797 +1.037 +0.94% 09:11
U.S. Dollar/Korean Won (^USDKRW) 1133.21 1136.38 1123.25 1128.47 -4.33 -0.38% 09:11
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30386 0.30402 0.30386 0.30402 +0.00025 +0.08% 08:45
U.S. Dollar/Lebanese Pound (^USDLBP) 1468.4 1469.9 1467.8 1469.9 +13.2 +0.91% 08:44
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 148.90 151.87 148.84 151.86 +3.14 +2.11% 06:01
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.9149 9.9169 9.8495 9.8570 -0.0470 -0.47% 09:03
U.S. Dollar/Mexican Peso (^USDMXN) 18.7159 18.9957 18.6996 18.9097 +0.1836 +0.98% 09:11
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.3980 4.3980 4.3633 4.3659 -0.0285 -0.65% 09:07
U.S. Dollar/Norwegian Krone (^USDNOK) 8.54730 8.58268 8.54320 8.56704 +0.02155 +0.25% 09:11
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.4249 1.4389 1.4246 1.4370 +0.0121 +0.85% 09:11
U.S. Dollar/Philippine Peso (^USDPHP) 49.6820 49.8080 49.5817 49.6750 -0.0602 -0.12% 09:11
U.S. Dollar/Polish Zloty (^USDPLN) 3.9064 3.9110 3.8675 3.8694 -0.0350 -0.90% 09:11
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6376 3.6395 3.6376 3.6387 +0.0007 +0.02% 09:09
U.S. Dollar/Romanian Leu (^USDRON) 4.1649 4.1674 4.1413 4.1423 -0.0226 -0.54% 09:11
U.S. Dollar/Serbian Dinar (^USDRSD) 113.020 113.431 112.598 112.608 -0.575 -0.51% 09:11
U.S. Dollar/Russian Ruble (^USDRUB) 55.782 56.101 55.566 56.070 +0.289 +0.52% 09:11
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7461 3.7486 3.7452 3.7480 +0.0018 +0.05% 09:11
U.S. Dollar/Swedish Krona (^USDSEK) 8.85766 8.87551 8.79880 8.80392 -0.05159 -0.58% 09:11
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3926 1.3948 1.3905 1.3932 +0.0008 +0.06% 09:11
U.S. Dollar/South African Rand (^USDZAR) 13.00090 13.09476 12.96591 13.04441 +0.04275 +0.33% 09:11



Forex Market Commentary

Alan Bush - Inside Futures - 38 mins ago

Stock Index futures are higher due to on balance stronger than expected corporate earnings reports.
 
Mohammed Isah - Inside Futures - 1 hr 29 mins ago

The pair now faces bullish risk following its gap higher on Monday.
 
Azeez Mustapha - Inside Futures - Tue Apr 25, 5:49AM CDT

The EUR/USD opened this week with a gap-up, which harbingers a strong movement this week. Opening gaps were also observed on other EUR pairs and
 
Gregor Horvat - Inside Futures - Tue Apr 25, 1:45AM CDT

Aussie turned up last week after better than expected AUD employment data.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us