Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of October 22nd, 2014 - 22:00 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 8.4871 8.4873 8.4859 8.4869 +0.0001 unch 21:49
U.S. Dollar/Australian Dollar (^USDAUD) 1.1390 1.1428 1.1386 1.1416 +0.0026 +0.23% 21:50
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.54600 1.54790 1.54465 1.54760 +0.00147 +0.10% 21:48
U.S. Dollar/Brazilian Real (^USDBRL) 2.48410 2.48430 2.48393 2.48409 +0.00162 +0.07% 21:47
U.S. Dollar/Canadian Dollar (^USDCAD) 1.12320 1.12618 1.12300 1.12568 +0.00251 +0.22% 21:50
U.S. Dollar/Swiss Franc (^USDCHF) 0.95350 0.95484 0.95339 0.95470 +0.00115 +0.12% 21:50
U.S. Dollar/Chilean Peso (^USDCLP) 584.85 584.85 584.65 584.65 -0.16 -0.03% 18:00
U.S. Dollar/Chinese Yuan (^USDCNY) 6.1157 6.1213 6.1083 6.1176 +0.0015 +0.02% 21:50
U.S. Dollar/Czech Koruna (^USDCZK) 21.8710 21.9131 21.8710 21.9099 +0.0237 +0.11% 21:50
U.S. Dollar/Danish Krone (^USDDKK) 5.8863 5.8937 5.8848 5.8925 +0.0064 +0.11% 21:50
U.S. Dollar/Estonian Kroon (^USDEEK) 11.7130 11.7130 11.7130 11.7130 unch unch 08/22/14
U.S. Dollar/Euro FX (^USDEUR) 0.79063 0.79143 0.79054 0.79130 +0.00063 +0.08% 21:50
U.S. Dollar/Fiji Dollar (^USDFJD) 1.9080 1.9080 1.9080 1.9080 -0.0066 -0.34% 18:00
U.S. Dollar/British Pound (^USDGBP) 0.62294 0.62334 0.62293 0.62304 unch unch 21:50
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7572 7.7572 7.7559 7.7561 -0.0008 -0.01% 21:50
U.S. Dollar/Croatian Kuna (^USDHRK) 6.0567 6.0597 6.0452 6.0588 +0.0071 +0.12% 21:50
U.S. Dollar/Hungarian Forint (^USDHUF) 242.390 242.684 242.293 242.659 +0.193 +0.08% 21:50
U.S. Dollar/Indonesian Rupiah (^USDIDR) 11980 12029 11980 12021 +23 +0.19% 21:47
U.S. Dollar/Israeli Shekel (^USDILS) 3.752260 3.752286 3.749307 3.749507 -0.002318 -0.06% 21:47
U.S. Dollar/Indian Rupee (^USDINR) 61.1900 61.1943 61.1000 61.1701 -0.0078 -0.01% 21:49
U.S. Dollar/Icelandic Krona (^USDISK) 120.330 120.330 120.330 120.330 +0.476 +0.40% 18:00
U.S. Dollar/Japanese Yen (^USDJPY) 107.132 107.316 107.099 107.290 +0.154 +0.14% 21:50
U.S. Dollar/Korean Won (^USDKRW) 1051.33 1055.97 1051.06 1055.04 +2.38 +0.23% 21:49
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.28885 0.28890 0.28885 0.28890 +0.00007 +0.02% 21:42
U.S. Dollar/Lebanese Pound (^USDLBP) 1513.0 1513.0 1513.0 1513.0 +17.6 +1.18% 18:00
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 130.59 130.61 130.59 130.59 unch unch 20:34
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.7310 2.7310 2.7310 2.7310 +0.0001 unch 18:00
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 18:00
U.S. Dollar/Moroccan Dirham (^USDMAD) 8.7242 8.7351 8.7242 8.7351 +0.0048 +0.05% 21:49
U.S. Dollar/Mexican Peso (^USDMXN) 13.5570 13.5592 13.5461 13.5540 -0.0023 -0.02% 21:50
U.S. Dollar/Malaysian Ringgit (^USDMYR) 3.2097 3.2684 3.2097 3.2684 +0.0457 +1.42% 21:46
U.S. Dollar/Norwegian Krone (^USDNOK) 6.60680 6.61827 6.60680 6.61725 +0.00861 +0.13% 21:50
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.2610 1.2751 1.2610 1.2740 +0.0130 +1.03% 21:48
U.S. Dollar/Philippine Peso (^USDPHP) 44.7950 44.7950 44.6695 44.7809 +0.0231 +0.05% 21:49
U.S. Dollar/Polish Zloty (^USDPLN) 3.3458 3.3484 3.3415 3.3484 +0.0031 +0.09% 21:50
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6394 3.6394 3.6384 3.6386 +0.0001 unch 21:42
U.S. Dollar/Romanian Leu (^USDRON) 3.4901 3.4994 3.4901 3.4947 -0.0010 -0.03% 21:49
U.S. Dollar/Serbian Dinar (^USDRSD) 94.320 94.335 94.127 94.224 -0.023 -0.02% 21:48
U.S. Dollar/Russian Ruble (^USDRUB) 41.287 41.345 41.286 41.337 +0.011 +0.03% 21:50
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7476 3.7482 3.7476 3.7480 -0.0001 unch 21:50
U.S. Dollar/Swedish Krona (^USDSEK) 7.26770 7.27996 7.26359 7.27761 +0.01072 +0.15% 21:50
U.S. Dollar/Singapore Dollar (^USDSGD) 1.2729 1.2735 1.2712 1.2721 -0.0009 -0.07% 21:50
U.S. Dollar/South African Rand (^USDZAR) 10.99293 11.01415 10.99100 11.01397 +0.02052 +0.19% 21:50



Forex Market Commentary

Mohammed Isah - Inside Futures - Wed Oct 22, 11:57AM CDT

With EUR turning lower on Tuesday and following through lower on Wednesday, further bearishness is now envisaged
 
Alan Bush - Inside Futures - Wed Oct 22, 8:37AM CDT

Yesterday's advance for stock index futures was the best performance in a year.
 
Marc Nemenoff - Inside Futures - Tue Oct 21, 8:10AM CDT

Financials: Dec. Bonds are currently 13 lower at 142’22, 10 Yr. Notes 7 lower at 127’19 and the 5 Yr. Note 4 lower at 120’07. These markets have set back from last weeks lofty numbers as equities have had a near 50% correction to the upside from their recent lows due to some...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us