Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of May 29th, 2015 - 04:56 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 8.9932 8.9966 8.9924 8.9931 +0.0021 +0.02% 04:45
U.S. Dollar/Australian Dollar (^USDAUD) 1.3072 1.3083 1.3028 1.3049 -0.0022 -0.17% 04:46
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.78620 1.78966 1.77977 1.77977 -0.00645 -0.36% 04:46
U.S. Dollar/Brazilian Real (^USDBRL) 3.15620 3.16031 3.15620 3.15647 -0.00030 -0.01% 04:44
U.S. Dollar/Canadian Dollar (^USDCAD) 1.24330 1.24509 1.24101 1.24253 -0.00077 -0.06% 04:46
U.S. Dollar/Swiss Franc (^USDCHF) 0.94343 0.94780 0.94077 0.94107 -0.00253 -0.27% 04:46
U.S. Dollar/Chilean Peso (^USDCLP) 616.00 616.00 616.00 616.00 -0.01 unch 04:46
U.S. Dollar/Chinese Yuan (^USDCNY) 6.2017 6.2044 6.1912 6.1976 -0.0041 -0.07% 04:46
U.S. Dollar/Czech Koruna (^USDCZK) 25.0350 25.1008 24.9152 24.9246 -0.1199 -0.48% 04:46
U.S. Dollar/Danish Krone (^USDDKK) 6.8119 6.8268 6.7881 6.7881 -0.0237 -0.35% 04:46
U.S. Dollar/Estonian Kroon (^USDEEK) 11.7130 11.7130 11.7130 11.7130 unch unch 08/22/14
U.S. Dollar/Euro FX (^USDEUR) 0.91333 0.91477 0.91016 0.91016 -0.00316 -0.35% 04:46
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0462 2.0606 2.0462 2.0554 +0.0077 +0.38% 00:17
U.S. Dollar/British Pound (^USDGBP) 0.65300 0.65422 0.65185 0.65365 +0.00067 +0.10% 04:46
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7533 7.7534 7.7515 7.7517 -0.0015 -0.02% 04:46
U.S. Dollar/Croatian Kuna (^USDHRK) 6.9205 6.9346 6.8940 6.8940 -0.0265 -0.38% 04:46
U.S. Dollar/Hungarian Forint (^USDHUF) 282.243 283.010 281.292 281.374 -0.961 -0.34% 04:46
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13165 13221 13165 13202 +37 +0.28% 04:44
U.S. Dollar/Israeli Shekel (^USDILS) 3.866560 3.876770 3.858338 3.867050 +0.000220 +0.01% 04:44
U.S. Dollar/Indian Rupee (^USDINR) 63.7300 63.9146 63.6857 63.7893 +0.0303 +0.05% 04:45
U.S. Dollar/Icelandic Krona (^USDISK) 134.600 134.600 134.377 134.377 -0.223 -0.17% 01:00
U.S. Dollar/Japanese Yen (^USDJPY) 123.943 124.019 123.603 123.728 -0.215 -0.17% 04:46
U.S. Dollar/Korean Won (^USDKRW) 1107.50 1108.93 1106.57 1108.02 +0.54 +0.05% 04:45
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30242 0.30250 0.30240 0.30248 -0.00007 -0.02% 04:43
U.S. Dollar/Lebanese Pound (^USDLBP) 1508.0 1508.0 1508.0 1508.0 +33.7 +2.29% 04:33
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 130.94 130.94 130.94 130.94 unch unch 04:33
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 04:33
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 04:33
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.8013 9.8307 9.7969 9.8046 -0.0049 -0.05% 04:46
U.S. Dollar/Mexican Peso (^USDMXN) 15.3104 15.3481 15.3083 15.3312 +0.0190 +0.12% 04:46
U.S. Dollar/Malaysian Ringgit (^USDMYR) 3.6490 3.6661 3.6413 3.6587 +0.0125 +0.34% 04:44
U.S. Dollar/Norwegian Krone (^USDNOK) 7.80029 7.83481 7.73470 7.73940 -0.06191 -0.79% 04:46
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.3930 1.4049 1.3906 1.4033 +0.0109 +0.78% 04:46
U.S. Dollar/Philippine Peso (^USDPHP) 44.5900 44.5900 44.4170 44.5231 +0.0454 +0.10% 04:43
U.S. Dollar/Polish Zloty (^USDPLN) 3.7795 3.7835 3.7512 3.7513 -0.0299 -0.79% 04:46
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6372 3.6381 3.6363 3.6363 -0.0002 -0.01% 04:43
U.S. Dollar/Romanian Leu (^USDRON) 4.0524 4.0613 4.0382 4.0382 -0.0160 -0.39% 04:46
U.S. Dollar/Serbian Dinar (^USDRSD) 109.970 110.103 109.370 109.413 -0.416 -0.38% 04:46
U.S. Dollar/Russian Ruble (^USDRUB) 52.530 58.156 52.371 52.586 +0.047 +0.09% 04:45
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7454 3.7473 3.7452 3.7458 -0.0001 unch 04:46
U.S. Dollar/Swedish Krona (^USDSEK) 8.45809 8.50381 8.44206 8.46513 +0.00037 unch 04:46
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3483 1.3495 1.3464 1.3474 -0.0008 -0.06% 04:46
U.S. Dollar/South African Rand (^USDZAR) 12.12588 12.17115 12.11795 12.12812 -0.00081 -0.01% 04:46



Forex Market Commentary

Nick Mastrandrea - Inside Futures - 51 mins ago

Yesterday the markets dropped on not too stellar economic reports.  Will the markets continue this trend or rebound?  Read on to learn more...
 
Gregor Horvat - Inside Futures - 1 hr 23 mins ago

USDCHF is now making a slow retracement from the latest 0.9540 high that can be looking for a support
 
Daniel D. Burke - Inside Futures - Thu May 28, 10:51AM CDT

Gold Report
 
Alan Bush - Inside Futures - Thu May 28, 8:32AM CDT

The main reason for sharp gains yesterday for stock index futures was a report that progress was made in financial talks between Greece and its euro zone creditors.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us