Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of September 2nd, 2014 - 04:06 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 8.3990 8.4001 8.3605 8.3998 -0.0001 unch 03:54
U.S. Dollar/Australian Dollar (^USDAUD) 1.0714 1.0769 1.0709 1.0758 +0.0044 +0.41% 03:56
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.48950 1.49103 1.48735 1.49068 +0.00116 +0.08% 03:56
U.S. Dollar/Brazilian Real (^USDBRL) 2.24330 2.24364 2.24300 2.24311 +0.00216 +0.10% 03:53
U.S. Dollar/Canadian Dollar (^USDCAD) 1.08698 1.09076 1.08660 1.09064 +0.00369 +0.34% 03:56
U.S. Dollar/Swiss Franc (^USDCHF) 0.91947 0.92078 0.91913 0.92044 +0.00105 +0.11% 03:56
U.S. Dollar/Chilean Peso (^USDCLP) 590.80 590.80 590.80 590.80 +0.14 +0.02% 03:56
U.S. Dollar/Chinese Yuan (^USDCNY) 6.1414 6.1498 6.1320 6.1476 +0.0058 +0.09% 03:56
U.S. Dollar/Czech Koruna (^USDCZK) 21.1237 21.1476 21.1044 21.1340 +0.0101 +0.05% 03:56
U.S. Dollar/Danish Krone (^USDDKK) 5.6729 5.6799 5.6701 5.6777 +0.0041 +0.07% 03:56
U.S. Dollar/Estonian Kroon (^USDEEK) 11.7130 11.7130 11.7130 11.7130 unch unch 08/22/14
U.S. Dollar/Euro FX (^USDEUR) 0.76161 0.76237 0.76124 0.76225 +0.00064 +0.08% 03:56
U.S. Dollar/Fiji Dollar (^USDFJD) 1.8532 1.8532 1.8474 1.8481 -0.0041 -0.22% 01:01
U.S. Dollar/British Pound (^USDGBP) 0.60197 0.60410 0.60185 0.60410 +0.00207 +0.34% 03:56
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7500 7.7503 7.7497 7.7501 +0.0003 unch 03:56
U.S. Dollar/Croatian Kuna (^USDHRK) 5.7743 5.7969 5.7655 5.7746 +0.0007 +0.01% 03:55
U.S. Dollar/Hungarian Forint (^USDHUF) 239.410 239.860 239.096 239.842 +0.485 +0.20% 03:56
U.S. Dollar/Indonesian Rupiah (^USDIDR) 11708 11745 11704 11745 +38 +0.32% 03:56
U.S. Dollar/Israeli Shekel (^USDILS) 3.567660 3.578665 3.564900 3.578646 +0.010470 +0.29% 03:56
U.S. Dollar/Indian Rupee (^USDINR) 60.4700 60.6434 60.4002 60.5778 +0.1076 +0.18% 03:56
U.S. Dollar/Icelandic Krona (^USDISK) 116.740 116.740 116.740 116.740 unch unch 03:45
U.S. Dollar/Japanese Yen (^USDJPY) 104.343 104.886 104.293 104.840 +0.499 +0.48% 03:56
U.S. Dollar/Korean Won (^USDKRW) 1012.38 1018.40 1011.82 1018.05 +6.11 +0.60% 03:56
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.28427 0.28439 0.28425 0.28439 +0.00014 +0.05% 03:09
U.S. Dollar/Lebanese Pound (^USDLBP) 1483.0 1483.0 1482.8 1482.8 -6.0 -0.40% 03:45
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 130.04 130.13 130.04 130.07 +0.17 +0.13% 03:43
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.6290 2.6321 2.6258 2.6320 +0.0030 +0.11% 03:55
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 03:45
U.S. Dollar/Moroccan Dirham (^USDMAD) 8.4552 8.4701 8.4552 8.4649 +0.0023 +0.03% 03:56
U.S. Dollar/Mexican Peso (^USDMXN) 13.0912 13.1102 13.0886 13.1101 +0.0183 +0.14% 03:56
U.S. Dollar/Malaysian Ringgit (^USDMYR) 3.1571 3.1781 3.1041 3.1781 +0.0858 +2.77% 03:55
U.S. Dollar/Norwegian Krone (^USDNOK) 6.18902 6.19876 6.18404 6.19165 +0.00240 +0.04% 03:56
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.1936 1.1987 1.1919 1.1987 +0.0054 +0.45% 03:55
U.S. Dollar/Philippine Peso (^USDPHP) 43.4750 43.6025 43.3900 43.5959 +0.1449 +0.33% 03:56
U.S. Dollar/Polish Zloty (^USDPLN) 3.1993 3.2098 3.1976 3.2097 +0.0099 +0.31% 03:56
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6380 3.6384 3.6380 3.6383 -0.0002 -0.01% 03:42
U.S. Dollar/Romanian Leu (^USDRON) 3.3432 3.3492 3.3423 3.3491 +0.0062 +0.19% 03:56
U.S. Dollar/Serbian Dinar (^USDRSD) 89.250 89.771 89.250 89.644 +0.111 +0.12% 03:54
U.S. Dollar/Russian Ruble (^USDRUB) 37.240 37.424 37.240 37.378 +0.127 +0.34% 03:56
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7466 3.7472 3.7465 3.7468 +0.0001 unch 03:43
U.S. Dollar/Swedish Krona (^USDSEK) 7.00128 7.01064 6.99765 7.00633 +0.00546 +0.08% 03:56
U.S. Dollar/Singapore Dollar (^USDSGD) 1.2494 1.2534 1.2492 1.2532 +0.0038 +0.30% 03:56
U.S. Dollar/South African Rand (^USDZAR) 10.67020 10.71611 10.66216 10.71411 +0.04330 +0.41% 03:56



Forex Market Commentary

Azeez Mustapha - Inside Futures - 2 hrs ago

It is not a surprise that the USD/JPY has been able to continue its bullish journey. Even, a weak currency like the EUR is now up against the JPY, for the latter is very weak right now. 
 
Steve Miley - Inside Futures - 2 hrs 44 mins ago

AUDUSD bear bias
 
Gregor Horvat - Inside Futures - Mon Sep 01, 4:25AM CDT

USDJPY has extended gains in August, forming a five wave rally from around 101.50.
 
Steve Miley - Inside Futures - Mon Sep 01, 12:52AM CDT

EURUSD bear bias
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us