Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of May 27th, 2017 - 05:04 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 16.0760 16.0854 15.9994 16.0039 -0.0736 -0.46% 05/26/17
U.S. Dollar/Australian Dollar (^USDAUD) 1.3411 1.3472 1.3400 1.3426 +0.0013 +0.10% 05/26/17
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.73753 1.75050 1.73476 1.74184 +0.00289 +0.17% 05/26/17
U.S. Dollar/Brazilian Real (^USDBRL) 3.27370 3.27440 3.25277 3.25862 -0.01480 -0.45% 05/26/17
U.S. Dollar/Canadian Dollar (^USDCAD) 1.34823 1.34966 1.34324 1.34452 -0.00382 -0.28% 05/26/17
U.S. Dollar/Swiss Franc (^USDCHF) 0.97230 0.97606 0.96957 0.97424 +0.00180 +0.19% 05/26/17
U.S. Dollar/Chilean Peso (^USDCLP) 668.50 672.30 660.12 671.58 +2.86 +0.43% 05/26/17
U.S. Dollar/Chinese Yuan (^USDCNY) 6.8644 6.8735 6.8500 6.8550 -0.0096 -0.14% 05/26/17
U.S. Dollar/Czech Koruna (^USDCZK) 23.5749 23.7082 23.5270 23.6454 +0.0684 +0.29% 05/26/17
U.S. Dollar/Danish Krone (^USDDKK) 6.6356 6.6671 6.6233 6.6512 +0.0144 +0.22% 05/26/17
U.S. Dollar/Euro FX (^USDEUR) 0.89195 0.89591 0.89010 0.89381 +0.00188 +0.21% 05/26/17
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0653 2.0816 2.0613 2.0617 -0.0094 -0.45% 05/26/17
U.S. Dollar/British Pound (^USDGBP) 0.77250 0.78264 0.77232 0.78065 +0.00809 +1.05% 05/26/17
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7909 7.7949 7.7905 7.7918 +0.0005 +0.01% 05/26/17
U.S. Dollar/Croatian Kuna (^USDHRK) 6.6240 6.6457 6.6054 6.6396 +0.0145 +0.22% 05/26/17
U.S. Dollar/Hungarian Forint (^USDHUF) 273.910 275.442 273.442 274.888 +0.899 +0.33% 05/26/17
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13318 13340 13113 13286 -34 -0.26% 05/26/17
U.S. Dollar/Israeli Shekel (^USDILS) 3.566220 3.579476 3.565582 3.571857 +0.004838 +0.14% 05/26/17
U.S. Dollar/Indian Rupee (^USDINR) 64.5317 64.6272 64.4117 64.5323 -0.0038 -0.01% 05/26/17
U.S. Dollar/Icelandic Krona (^USDISK) 100.210 100.476 99.871 99.889 -0.328 -0.33% 05/26/17
U.S. Dollar/Japanese Yen (^USDJPY) 111.820 111.843 110.877 111.323 -0.506 -0.45% 05/26/17
U.S. Dollar/Korean Won (^USDKRW) 1119.35 1121.50 1115.07 1117.94 -1.10 -0.10% 05/26/17
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30304 0.30304 0.30294 0.30298 -0.00005 -0.02% 05/26/17
U.S. Dollar/Lebanese Pound (^USDLBP) 1471.6 1482.6 1471.6 1482.6 +0.6 +0.04% 05/26/17
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 149.61 152.72 149.61 152.60 +0.05 +0.03% 05/26/17
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.7290 9.7332 9.6760 9.7195 +0.0028 +0.03% 05/26/17
U.S. Dollar/Mexican Peso (^USDMXN) 18.4959 18.5276 18.4168 18.4824 -0.0149 -0.08% 05/26/17
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.2760 4.2762 4.2634 4.2657 -0.0057 -0.13% 05/26/17
U.S. Dollar/Norwegian Krone (^USDNOK) 8.39660 8.42917 8.36422 8.37058 -0.02296 -0.27% 05/26/17
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.4238 1.4268 1.4129 1.4140 -0.0098 -0.69% 05/26/17
U.S. Dollar/Philippine Peso (^USDPHP) 49.7200 49.8691 49.6686 49.7222 -0.1594 -0.32% 05/26/17
U.S. Dollar/Polish Zloty (^USDPLN) 3.7238 3.7482 3.7157 3.7323 +0.0087 +0.23% 05/26/17
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6384 3.6395 3.6379 3.6385 +0.0002 +0.01% 05/26/17
U.S. Dollar/Romanian Leu (^USDRON) 4.0586 4.0787 4.0506 4.0767 +0.0194 +0.48% 05/26/17
U.S. Dollar/Serbian Dinar (^USDRSD) 108.980 109.640 108.843 109.595 +0.396 +0.36% 05/26/17
U.S. Dollar/Russian Ruble (^USDRUB) 56.801 56.994 56.455 56.479 -0.325 -0.57% 05/26/17
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7458 3.7494 3.7457 3.7460 -0.0001 unch 05/26/17
U.S. Dollar/Swedish Krona (^USDSEK) 8.68470 8.71179 8.66089 8.67730 -0.00685 -0.08% 05/26/17
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3865 1.3870 1.3806 1.3814 -0.0049 -0.35% 05/26/17
U.S. Dollar/South African Rand (^USDZAR) 12.92300 12.98391 12.80931 12.86072 -0.06168 -0.48% 05/26/17



Forex Market Commentary

Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 
Mohammed Isah - Inside Futures - Fri May 26, 7:48AM CDT

The pair remains vulnerable to the downside on correction as it sold off during Friday trading today.
 
Jay Brown - Inside Futures - Thu May 25, 9:22AM CDT

Special CRB - Trends In Futures FX open position report.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us