Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of August 28th, 2014 - 00:04 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 8.4018 8.4025 8.3484 8.4020 -0.0004 unch 23:53
U.S. Dollar/Australian Dollar (^USDAUD) 1.0709 1.0714 1.0669 1.0685 -0.0024 -0.22% 23:54
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.48220 1.48270 1.47933 1.47994 -0.00221 -0.15% 23:54
U.S. Dollar/Brazilian Real (^USDBRL) 2.24190 2.24405 2.24129 2.24372 -0.00485 -0.22% 23:52
U.S. Dollar/Canadian Dollar (^USDCAD) 1.08634 1.08679 1.08422 1.08442 -0.00190 -0.17% 23:54
U.S. Dollar/Swiss Franc (^USDCHF) 0.91467 0.91504 0.91311 0.91333 -0.00131 -0.14% 23:54
U.S. Dollar/Chilean Peso (^USDCLP) 589.40 589.40 589.40 589.40 +0.24 +0.04% 18:00
U.S. Dollar/Chinese Yuan (^USDCNY) 6.1436 6.1616 6.1333 6.1421 -0.0015 -0.02% 23:54
U.S. Dollar/Czech Koruna (^USDCZK) 20.9669 20.9779 20.9299 20.9360 -0.0315 -0.15% 23:54
U.S. Dollar/Danish Krone (^USDDKK) 5.6489 5.6507 5.6381 5.6399 -0.0088 -0.16% 23:54
U.S. Dollar/Estonian Kroon (^USDEEK) 11.7130 11.7130 11.7130 11.7130 unch unch 08/22/14
U.S. Dollar/Euro FX (^USDEUR) 0.75789 0.75816 0.75657 0.75681 -0.00104 -0.14% 23:54
U.S. Dollar/Fiji Dollar (^USDFJD) 1.8464 1.8476 1.8463 1.8476 -0.0035 -0.19% 20:45
U.S. Dollar/British Pound (^USDGBP) 0.60322 0.60332 0.60227 0.60243 -0.00082 -0.14% 23:54
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7498 7.7501 7.7496 7.7499 +0.0001 unch 23:54
U.S. Dollar/Croatian Kuna (^USDHRK) 5.7597 5.7830 5.7493 5.7515 -0.0105 -0.18% 23:54
U.S. Dollar/Hungarian Forint (^USDHUF) 236.820 236.972 236.433 236.540 -0.291 -0.12% 23:54
U.S. Dollar/Indonesian Rupiah (^USDIDR) 11665 11679 11651 11678 +14 +0.12% 23:52
U.S. Dollar/Israeli Shekel (^USDILS) 3.559560 3.561668 3.558888 3.561668 +0.001892 +0.05% 23:47
U.S. Dollar/Indian Rupee (^USDINR) 60.3600 60.4480 60.3140 60.4316 +0.0965 +0.16% 23:54
U.S. Dollar/Icelandic Krona (^USDISK) 116.590 116.590 116.590 116.590 unch unch 18:00
U.S. Dollar/Japanese Yen (^USDJPY) 103.869 103.916 103.695 103.747 -0.120 -0.12% 23:54
U.S. Dollar/Korean Won (^USDKRW) 1017.27 1017.37 1003.32 1012.79 -0.59 -0.06% 23:54
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.28383 0.28384 0.28378 0.28382 -0.00007 -0.02% 23:39
U.S. Dollar/Lebanese Pound (^USDLBP) 1480.8 1480.9 1480.8 1480.9 -1.3 -0.09% 19:23
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 130.04 130.07 130.04 130.07 +0.01 +0.01% 23:46
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.5789 2.5964 2.5789 2.5964 -0.0204 -0.78% 23:54
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 18:00
U.S. Dollar/Moroccan Dirham (^USDMAD) 8.4422 8.4422 8.2181 8.2751 -0.1566 -1.86% 23:51
U.S. Dollar/Mexican Peso (^USDMXN) 13.0822 13.0874 13.0671 13.0740 -0.0088 -0.07% 23:54
U.S. Dollar/Malaysian Ringgit (^USDMYR) 3.1463 3.1463 3.0944 3.1278 +0.0271 +0.87% 23:52
U.S. Dollar/Norwegian Krone (^USDNOK) 6.17627 6.17972 6.16696 6.17258 -0.00555 -0.09% 23:54
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.1940 1.1951 1.1906 1.1912 -0.0026 -0.22% 23:54
U.S. Dollar/Philippine Peso (^USDPHP) 43.6400 43.6400 43.5440 43.6175 -0.0006 unch 23:35
U.S. Dollar/Polish Zloty (^USDPLN) 3.1816 3.1831 3.1753 3.1769 -0.0050 -0.16% 23:54
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6382 3.6386 3.6382 3.6385 unch unch 23:32
U.S. Dollar/Romanian Leu (^USDRON) 3.3268 3.3280 3.3182 3.3206 -0.0070 -0.21% 23:54
U.S. Dollar/Serbian Dinar (^USDRSD) 89.263 89.263 88.770 88.880 -0.136 -0.15% 23:49
U.S. Dollar/Russian Ruble (^USDRUB) 36.122 36.162 36.054 36.072 -0.052 -0.14% 23:54
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7465 3.7473 3.7465 3.7469 unch unch 23:54
U.S. Dollar/Swedish Krona (^USDSEK) 6.94556 6.94815 6.93248 6.93475 -0.01117 -0.16% 23:54
U.S. Dollar/Singapore Dollar (^USDSGD) 1.2476 1.2476 1.2454 1.2464 -0.0012 -0.10% 23:54
U.S. Dollar/South African Rand (^USDZAR) 10.60990 10.61200 10.59714 10.60938 +0.00427 +0.04% 23:54



Forex Market Commentary

Marc Nemenoff - Inside Futures - Wed Aug 27, 8:40AM CDT

Financials: Sept. Bonds are currently 10 higher at 140’27, 10 Yr. Notes 6 higher at 126’07.5 and 5 Yr. Notes 3.5 higher at 119’18.5. Bonds continue to out pace shorter term treasuries and coming close to the yearly high of 141’21 which we will use as a resistance level to...
 
Alan Bush - Inside Futures - Wed Aug 27, 8:28AM CDT

The Treasury will offer $29 billion of seven year notes tomorrow.
 
Nick Mastrandrea - Inside Futures - Wed Aug 27, 5:10AM CDT

Yesterday the markets rose on stellar economic news.  Today with no news in sight, can the markets hold its momentum?  Read on to learn more....
 
Layne Hermansen - Inside Futures - Wed Aug 27, 12:03AM CDT

Andrews Pitchforks
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us