Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of January 20th, 2017 - 06:01 CST
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 15.8990 15.8990 15.8936 15.8949 -0.0010 -0.01% 05:51
U.S. Dollar/Australian Dollar (^USDAUD) 1.3221 1.3302 1.3177 1.3286 +0.0064 +0.48% 05:51
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.82799 1.83548 1.82252 1.83461 +0.00666 +0.36% 05:51
U.S. Dollar/Brazilian Real (^USDBRL) 3.19480 3.19852 3.19358 3.19528 +0.00033 +0.01% 05:51
U.S. Dollar/Canadian Dollar (^USDCAD) 1.33156 1.33770 1.32838 1.33663 +0.00506 +0.38% 05:51
U.S. Dollar/Swiss Franc (^USDCHF) 1.00529 1.00899 1.00344 1.00819 +0.00229 +0.23% 05:51
U.S. Dollar/Chilean Peso (^USDCLP) 660.30 661.27 660.30 660.74 +0.13 +0.02% 05:51
U.S. Dollar/Chinese Yuan (^USDCNY) 6.8706 6.8781 6.8613 6.8779 +0.0073 +0.11% 05:51
U.S. Dollar/Czech Koruna (^USDCZK) 25.3231 25.4234 25.2663 25.3934 +0.0646 +0.26% 05:51
U.S. Dollar/Danish Krone (^USDDKK) 6.9700 6.9962 6.9540 6.9880 +0.0171 +0.25% 05:51
U.S. Dollar/Euro FX (^USDEUR) 0.93769 0.94088 0.93514 0.93978 +0.00224 +0.24% 05:51
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0700 2.0700 2.0559 2.0612 -0.0016 -0.08% 03:15
U.S. Dollar/British Pound (^USDGBP) 0.81017 0.81549 0.80824 0.81482 +0.00469 +0.58% 05:51
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7559 7.7586 7.7558 7.7578 +0.0012 +0.02% 05:51
U.S. Dollar/Croatian Kuna (^USDHRK) 7.0501 7.0650 7.0320 7.0569 +0.0076 +0.11% 05:51
U.S. Dollar/Hungarian Forint (^USDHUF) 289.216 290.648 288.330 290.382 +1.092 +0.38% 05:51
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13339 13433 13336 13433 +92 +0.69% 05:50
U.S. Dollar/Israeli Shekel (^USDILS) 3.813460 3.816688 3.805746 3.815056 +0.000954 +0.03% 05:50
U.S. Dollar/Indian Rupee (^USDINR) 68.0905 68.2541 68.0220 68.1728 +0.0927 +0.14% 05:51
U.S. Dollar/Icelandic Krona (^USDISK) 113.080 113.483 112.819 113.452 -0.010 -0.01% 05:51
U.S. Dollar/Japanese Yen (^USDJPY) 114.853 115.380 114.533 115.264 +0.412 +0.36% 05:51
U.S. Dollar/Korean Won (^USDKRW) 1173.70 1177.22 1168.29 1175.37 +1.32 +0.11% 05:50
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30490 0.30495 0.30490 0.30495 +0.00015 +0.05% 04:31
U.S. Dollar/Lebanese Pound (^USDLBP) 1512.0 1512.0 1511.3 1511.3 +25.0 +1.68% 03:15
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 146.86 147.03 146.86 147.03 -1.52 -1.02% 03:15
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 10.0140 10.0331 9.9723 9.9776 -0.0450 -0.45% 05:47
U.S. Dollar/Mexican Peso (^USDMXN) 21.9433 21.9652 21.8469 21.9639 +0.0207 +0.09% 05:51
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.4475 4.4475 4.4457 4.4459 -0.0048 -0.11% 04:05
U.S. Dollar/Norwegian Krone (^USDNOK) 8.44153 8.46447 8.42145 8.45658 +0.01369 +0.16% 05:51
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.3895 1.4024 1.3839 1.4008 +0.0108 +0.78% 05:51
U.S. Dollar/Philippine Peso (^USDPHP) 49.9160 50.0745 49.8167 50.0259 +0.0499 +0.10% 05:51
U.S. Dollar/Polish Zloty (^USDPLN) 4.0959 4.1099 4.0855 4.1054 +0.0072 +0.18% 05:51
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6376 3.6391 3.6373 3.6390 +0.0014 +0.04% 05:49
U.S. Dollar/Romanian Leu (^USDRON) 4.2128 4.2248 4.2020 4.2179 +0.0051 +0.12% 05:51
U.S. Dollar/Serbian Dinar (^USDRSD) 115.800 116.213 115.621 116.058 +0.063 +0.05% 05:51
U.S. Dollar/Russian Ruble (^USDRUB) 59.660 59.910 59.351 59.860 +0.179 +0.30% 05:51
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7459 3.7501 3.7440 3.7471 +0.0006 +0.02% 05:51
U.S. Dollar/Swedish Krona (^USDSEK) 8.94172 8.95721 8.91222 8.93588 -0.00991 -0.11% 05:51
U.S. Dollar/Singapore Dollar (^USDSGD) 1.4254 1.4311 1.4233 1.4299 +0.0046 +0.32% 05:51
U.S. Dollar/South African Rand (^USDZAR) 13.54720 13.61456 13.49966 13.60778 +0.05868 +0.43% 05:51



Forex Market Commentary

ElliottWave-Forecast - Inside Futures - Thu Jan 19, 10:16PM CST

AUDUSD move up from 0.7159 low appears to be unfolding as an impulse with wave 5 in progress. Another marginal high should complete the impulse
 
Michael Seery - Inside Futures - Thu Jan 19, 9:32AM CST

A Bottom Is Near
 
Alan Bush - Inside Futures - Thu Jan 19, 8:38AM CST

Stock index futures were higher yesterday in spite of Fed Chair Yellen’s on balance hawkish interest rate comments, which should be viewed as a sign of strength for stock index futures.
 
Gregor Horvat - Inside Futures - Thu Jan 19, 4:02AM CST

On the updated chart of AUDUSD, we are looking at a higher degree wave E taking place, with price trading in the first leg A) that could be as of recent intraday weakness completed.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us