Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of April 21st, 2014 - 10:08 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 7.9666 8.0005 7.9572 7.9671 -0.0296 -0.37% 09:57
U.S. Dollar/Australian Dollar (^USDAUD) 1.0708 1.0733 1.0698 1.0699 -0.0019 -0.18% 09:58
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.41540 1.41649 1.41392 1.41610 +0.01250 +0.89% 09:57
U.S. Dollar/Brazilian Real (^USDBRL) 2.22890 2.23507 2.22890 2.23507 +0.00187 +0.08% 09:56
U.S. Dollar/Canadian Dollar (^USDCAD) 1.10210 1.10301 1.10073 1.10192 +0.00017 +0.02% 09:58
U.S. Dollar/Swiss Franc (^USDCHF) 0.88291 0.88365 0.88182 0.88342 +0.00048 +0.05% 09:58
U.S. Dollar/Chilean Peso (^USDCLP) 556.65 557.18 555.14 557.18 +0.03 +0.01% 09:58
U.S. Dollar/Chinese Yuan (^USDCNY) 6.2372 6.2393 6.2294 6.2375 +0.0208 +0.33% 09:58
U.S. Dollar/Czech Koruna (^USDCZK) 19.8285 19.8838 19.8285 19.8817 +0.0229 +0.12% 09:58
U.S. Dollar/Danish Krone (^USDDKK) 5.4053 5.4078 5.3975 5.4063 +0.0028 +0.05% 09:58
U.S. Dollar/Estonian Kroon (^USDEEK) 11.7130 11.7130 11.7130 11.7130 unch unch 04/18/14
U.S. Dollar/Euro FX (^USDEUR) 0.72396 0.72429 0.72308 0.72410 +0.00041 +0.06% 09:58
U.S. Dollar/Fiji Dollar (^USDFJD) 1.8248 1.8248 1.8248 1.8248 +0.0002 +0.01% 04/18/14
U.S. Dollar/British Pound (^USDGBP) 0.59552 0.59564 0.59457 0.59516 -0.00033 -0.06% 09:57
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7540 7.7546 7.7529 7.7534 -0.0002 unch 09:58
U.S. Dollar/Croatian Kuna (^USDHRK) 5.4949 5.4968 5.4872 5.4955 -0.0213 -0.39% 09:58
U.S. Dollar/Hungarian Forint (^USDHUF) 221.439 222.618 221.439 222.540 +0.853 +0.38% 09:58
U.S. Dollar/Indonesian Rupiah (^USDIDR) 11325 11444 11325 11437 -8 -0.07% 09:56
U.S. Dollar/Israeli Shekel (^USDILS) 3.473000 3.478575 3.471003 3.476482 +0.002468 +0.07% 09:56
U.S. Dollar/Indian Rupee (^USDINR) 60.1500 60.5927 60.1500 60.5622 +0.2742 +0.45% 09:56
U.S. Dollar/Icelandic Krona (^USDISK) 111.640 111.640 111.640 111.640 unch unch 04/18/14
U.S. Dollar/Japanese Yen (^USDJPY) 102.447 102.700 102.385 102.550 +0.170 +0.17% 09:58
U.S. Dollar/Korean Won (^USDKRW) 1037.80 1038.98 1034.51 1037.89 +0.39 +0.04% 09:56
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.28105 0.28105 0.28105 0.28105 -0.00005 -0.02% 08:09
U.S. Dollar/Lebanese Pound (^USDLBP) 1483.8 1483.8 1483.7 1483.7 -29.3 -1.94% 01:56
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 128.43 128.60 128.42 128.60 -1.87 -1.43% 01:56
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.4632 2.5004 2.4632 2.5000 unch unch 09:57
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 04/18/14
U.S. Dollar/Moroccan Dirham (^USDMAD) 7.8909 7.8909 7.8909 7.8909 -0.0251 -0.32% 09:53
U.S. Dollar/Mexican Peso (^USDMXN) 13.0227 13.0792 13.0227 13.0382 -0.0024 -0.02% 09:58
U.S. Dollar/Malaysian Ringgit (^USDMYR) 3.1898 3.2508 3.1894 3.1898 -0.0110 -0.34% 09:54
U.S. Dollar/Norwegian Krone (^USDNOK) 5.98473 5.99341 5.96737 5.99274 +0.00944 +0.16% 09:58
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.1662 1.1678 1.1631 1.1653 +0.0011 +0.09% 09:56
U.S. Dollar/Philippine Peso (^USDPHP) 44.4330 44.4427 44.3730 44.4350 +0.1900 +0.43% 05:31
U.S. Dollar/Polish Zloty (^USDPLN) 3.0245 3.0295 3.0231 3.0266 +0.0019 +0.06% 09:58
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6370 3.6378 3.6369 3.6378 -0.0005 -0.01% 09:01
U.S. Dollar/Romanian Leu (^USDRON) 3.2257 3.2304 3.2241 3.2265 -0.0017 -0.05% 09:58
U.S. Dollar/Serbian Dinar (^USDRSD) 82.719 82.750 82.719 82.750 -0.340 -0.41% 01:56
U.S. Dollar/Russian Ruble (^USDRUB) 35.580 35.695 35.576 35.666 +0.249 +0.70% 09:58
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7502 3.7507 3.7478 3.7506 +0.0033 +0.09% 09:58
U.S. Dollar/Swedish Krona (^USDSEK) 6.60060 6.60932 6.58339 6.60733 +0.01241 +0.19% 09:58
U.S. Dollar/Singapore Dollar (^USDSGD) 1.2516 1.2534 1.2513 1.2523 unch unch 09:58
U.S. Dollar/South African Rand (^USDZAR) 10.48010 10.49893 10.45872 10.48852 -0.00107 -0.01% 09:58



Forex Market Commentary

Marc Nemenoff - Inside Futures - 12 mins ago

Financials: June Bonds are currently 5 lower at 133’24 and the 10 Yr. Notes 1 lower at 123’23. We continue to hold the long 10 Yr. Note/ short Bond spread, currently trading at 10’01. We remain short Dec. 2014 and Mar. 2015 Eurodollars. Support on the Bonds remains just under...
 
Alan Bush - Inside Futures - 1 hr 37 mins ago

The technical aspects remain bullish.
 
Azeez Mustapha - Inside Futures - Sun Apr 20, 9:44PM CDT

The USDCHF has already generated a bullish signal: the price would easily test the resistance level at 0.8850. 
 
Mohammed Isah - Inside Futures - Sat Apr 19, 11:33AM CDT

The pair closed higher the past week after halting its one-week weakness. 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us