Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of June 25th, 2016 - 16:12 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 14.3700 14.9232 14.3700 14.9223 +0.5401 +3.76% 06/24/16
U.S. Dollar/Australian Dollar (^USDAUD) 1.3120 1.3680 1.3068 1.3358 +0.0240 +1.83% 06/24/16
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.70600 1.77044 1.70600 1.75127 +0.04021 +2.35% 06/24/16
U.S. Dollar/Brazilian Real (^USDBRL) 3.33240 3.42636 3.33082 3.36998 +0.03228 +0.97% 06/24/16
U.S. Dollar/Canadian Dollar (^USDCAD) 1.26987 1.30981 1.26987 1.29966 +0.02571 +2.02% 06/24/16
U.S. Dollar/Swiss Franc (^USDCHF) 0.95818 0.97988 0.95505 0.97109 +0.01291 +1.35% 06/24/16
U.S. Dollar/Chilean Peso (^USDCLP) 669.60 669.60 668.94 668.94 +5.46 +0.82% 06/24/16
U.S. Dollar/Chinese Yuan (^USDCNY) 6.5791 6.6424 6.5662 6.6155 +0.0364 +0.55% 06/24/16
U.S. Dollar/Czech Koruna (^USDCZK) 23.7520 24.8404 23.6769 24.3149 +0.5625 +2.37% 06/24/16
U.S. Dollar/Danish Krone (^USDDKK) 6.5296 6.8130 6.5133 6.6851 +0.1512 +2.31% 06/24/16
U.S. Dollar/Estonian Kroon (^USDEEK) 11.7130 11.7130 11.7130 11.7130 unch unch 08/22/14
U.S. Dollar/Euro FX (^USDEUR) 0.87773 0.91529 0.87534 0.90032 +0.02239 +2.55% 06/24/16
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0458 2.0492 2.0458 2.0486 -0.0030 -0.15% 06/24/16
U.S. Dollar/British Pound (^USDGBP) 0.67209 0.75012 0.66632 0.73072 +0.05937 +8.84% 06/24/16
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7560 7.7619 7.7557 7.7602 +0.0041 +0.05% 06/24/16
U.S. Dollar/Croatian Kuna (^USDHRK) 6.5724 6.8585 6.5462 6.7321 +0.1615 +2.46% 06/24/16
U.S. Dollar/Hungarian Forint (^USDHUF) 275.333 292.770 273.185 284.743 +9.377 +3.41% 06/24/16
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13246 13540 13070 13540 +307 +2.32% 06/24/16
U.S. Dollar/Israeli Shekel (^USDILS) 3.791860 3.908166 3.791484 3.875474 +0.065454 +1.72% 06/24/16
U.S. Dollar/Indian Rupee (^USDINR) 66.9900 68.1854 66.9900 67.8134 +0.5436 +0.81% 06/24/16
U.S. Dollar/Icelandic Krona (^USDISK) 120.800 124.580 120.800 124.580 +4.061 +3.37% 06/24/16
U.S. Dollar/Japanese Yen (^USDJPY) 105.915 106.784 99.075 102.096 -3.956 -3.73% 06/24/16
U.S. Dollar/Korean Won (^USDKRW) 1139.86 1179.32 1139.84 1170.15 +22.44 +1.96% 06/24/16
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30023 0.30158 0.30022 0.30158 +0.00097 +0.32% 06/24/16
U.S. Dollar/Lebanese Pound (^USDLBP) 1509.0 1509.0 1506.9 1506.9 +36.0 +2.45% 06/24/16
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 144.02 144.02 143.97 143.97 +0.69 +0.48% 06/24/16
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.6066 9.8281 9.6050 9.7640 +0.1409 +1.46% 06/24/16
U.S. Dollar/Mexican Peso (^USDMXN) 18.2131 19.5088 18.1088 18.8750 +0.6634 +3.64% 06/24/16
U.S. Dollar/Malaysian Ringgit (^USDMYR) 3.9503 4.1352 3.9503 4.0757 +0.1254 +3.17% 06/24/16
U.S. Dollar/Norwegian Krone (^USDNOK) 8.12386 8.71796 8.07687 8.28338 +0.16106 +1.98% 06/24/16
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.3790 1.4281 1.3759 1.4020 +0.0233 +1.69% 06/24/16
U.S. Dollar/Philippine Peso (^USDPHP) 46.3610 46.9916 46.3188 46.8604 +0.3768 +0.81% 06/24/16
U.S. Dollar/Polish Zloty (^USDPLN) 3.8242 4.1239 3.7964 3.9701 +0.1502 +3.93% 06/24/16
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6373 3.6391 3.6360 3.6387 +0.0017 +0.05% 06/24/16
U.S. Dollar/Romanian Leu (^USDRON) 3.9589 4.1553 3.9244 4.0694 +0.1171 +2.96% 06/24/16
U.S. Dollar/Serbian Dinar (^USDRSD) 108.435 113.196 108.224 111.442 +2.911 +2.68% 06/24/16
U.S. Dollar/Russian Ruble (^USDRUB) 63.765 65.612 63.765 65.131 +1.222 +1.91% 06/24/16
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7463 3.7483 3.7436 3.7478 +0.0020 +0.05% 06/24/16
U.S. Dollar/Swedish Krona (^USDSEK) 8.14925 8.74226 8.06362 8.42633 +0.28129 +3.45% 06/24/16
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3372 1.3715 1.3360 1.3507 +0.0136 +1.02% 06/24/16
U.S. Dollar/South African Rand (^USDZAR) 14.39348 15.64673 14.22365 15.03454 +0.64048 +4.45% 06/24/16



Forex Market Commentary

Mohammed Isah - Inside Futures - Sat Jun 25, 6:51AM CDT

With USDCHF closing higher on price halt the past week, further bullish offensive is expected.
 
Fred Oltarsh - Inside Futures - Fri Jun 24, 11:26PM CDT

All the indicators were wrong. Lessons for next time.
 
Edgard Cabanillas - Inside Futures - Fri Jun 24, 6:58PM CDT

US Dollar and T-Bonds ARE DOOMED TO FAIL!
 
Brad King - Inside Futures - Fri Jun 24, 2:11PM CDT

Take some profits and have a good weekend.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us