Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of July 22nd, 2017 - 15:54 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 17.2010 17.4366 17.1940 17.4001 +0.2006 +1.17% 07/21/17
U.S. Dollar/Australian Dollar (^USDAUD) 1.2565 1.2697 1.2562 1.2626 +0.0061 +0.49% 07/21/17
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.67230 1.67762 1.66742 1.66742 -0.00607 -0.36% 07/21/17
U.S. Dollar/Brazilian Real (^USDBRL) 3.11940 3.14230 3.11200 3.14119 +0.02164 +0.69% 07/21/17
U.S. Dollar/Canadian Dollar (^USDCAD) 1.25830 1.26086 1.25219 1.25358 -0.00505 -0.40% 07/21/17
U.S. Dollar/Swiss Franc (^USDCHF) 0.95120 0.95223 0.94383 0.94531 -0.00581 -0.61% 07/21/17
U.S. Dollar/Chilean Peso (^USDCLP) 652.00 652.54 650.50 650.91 -1.45 -0.22% 07/21/17
U.S. Dollar/Chinese Yuan (^USDCNY) 6.7589 6.7802 6.7556 6.7660 +0.0075 +0.11% 07/21/17
U.S. Dollar/Czech Koruna (^USDCZK) 22.3882 22.4148 22.2587 22.2882 -0.0976 -0.44% 07/21/17
U.S. Dollar/Danish Krone (^USDDKK) 6.3910 6.3995 6.3651 6.3734 -0.0189 -0.30% 07/21/17
U.S. Dollar/Euro FX (^USDEUR) 0.85962 0.86059 0.85594 0.85704 -0.00259 -0.30% 07/21/17
U.S. Dollar/Fiji Dollar (^USDFJD) 1.9976 2.0032 1.9958 1.9960 -0.0067 -0.33% 07/21/17
U.S. Dollar/British Pound (^USDGBP) 0.77053 0.77193 0.76804 0.76909 -0.00156 -0.20% 07/21/17
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.8086 7.8109 7.8070 7.8087 -0.0007 -0.01% 07/21/17
U.S. Dollar/Croatian Kuna (^USDHRK) 6.3674 6.3696 6.3462 6.3497 -0.0188 -0.30% 07/21/17
U.S. Dollar/Hungarian Forint (^USDHUF) 262.231 262.629 261.416 261.600 -0.623 -0.24% 07/21/17
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13309 13329 13224 13323 +48 +0.36% 07/21/17
U.S. Dollar/Israeli Shekel (^USDILS) 3.541460 3.598194 3.541460 3.558718 +0.005181 +0.15% 07/21/17
U.S. Dollar/Indian Rupee (^USDINR) 64.3198 64.4782 64.2846 64.4647 +0.1410 +0.22% 07/21/17
U.S. Dollar/Icelandic Krona (^USDISK) 105.140 105.291 104.424 104.455 -0.691 -0.66% 07/21/17
U.S. Dollar/Japanese Yen (^USDJPY) 111.901 112.074 111.011 111.123 -0.775 -0.69% 07/21/17
U.S. Dollar/Korean Won (^USDKRW) 1120.27 1123.15 1116.26 1117.85 -3.20 -0.29% 07/21/17
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30216 0.30220 0.30199 0.30199 -0.00013 -0.04% 07/21/17
U.S. Dollar/Lebanese Pound (^USDLBP) 1455.6 1466.0 1455.6 1466.0 -9.8 -0.66% 07/21/17
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 148.95 150.65 148.95 150.65 -1.12 -0.74% 07/21/17
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.5126 9.5126 9.2771 9.4196 +0.0822 +0.88% 07/21/17
U.S. Dollar/Mexican Peso (^USDMXN) 17.4816 17.6498 17.4760 17.6464 +0.1642 +0.94% 07/21/17
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.2890 4.2890 4.2829 4.2833 -0.0026 -0.06% 07/21/17
U.S. Dollar/Norwegian Krone (^USDNOK) 8.04202 8.05137 7.93595 7.97858 -0.06286 -0.78% 07/21/17
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.3516 1.3522 1.3406 1.3407 -0.0109 -0.81% 07/21/17
U.S. Dollar/Philippine Peso (^USDPHP) 50.8750 50.8750 50.5652 50.6733 -0.0115 -0.02% 07/21/17
U.S. Dollar/Polish Zloty (^USDPLN) 3.6197 3.6596 3.6093 3.6549 +0.0350 +0.97% 07/21/17
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6500 3.6500 3.6371 3.6397 +0.0084 +0.23% 07/21/17
U.S. Dollar/Romanian Leu (^USDRON) 3.9232 3.9264 3.9101 3.9131 -0.0115 -0.29% 07/21/17
U.S. Dollar/Serbian Dinar (^USDRSD) 103.150 103.335 102.767 102.922 -0.393 -0.38% 07/21/17
U.S. Dollar/Russian Ruble (^USDRUB) 58.887 59.269 58.748 59.229 +0.353 +0.60% 07/21/17
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7456 3.7491 3.7454 3.7460 +0.0001 unch 07/21/17
U.S. Dollar/Swedish Krona (^USDSEK) 8.21875 8.26877 8.14490 8.22106 +0.00135 +0.02% 07/21/17
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3655 1.3676 1.3612 1.3615 -0.0033 -0.24% 07/21/17
U.S. Dollar/South African Rand (^USDZAR) 13.01950 13.04420 12.86704 12.89944 -0.12554 -0.96% 07/21/17



Forex Market Commentary

Tom Dosdall - Inside Futures - Fri Jul 21, 1:15PM CDT

This is a sample entry from Tom Dosdall’s newsletter, Technical Ag Knowledge, published on Friday, July 21, 2017. The stronger Real has been a helpful outside market for US farmers. Keep an eye on how it handles this resistance area… Try Technical Ag Knowledge for 60 Days Technical Ag...
 
ElliottWave-Forecast - Inside Futures - Thu Jul 20, 6:03PM CDT

DXY is expected to extend lower while bounces stay below 95.17. Short term, bounce is expected to find sellers in 3, 7, or 11 swing against 95.17
 
Marc Nemenoff - Inside Futures - Thu Jul 20, 8:06AM CDT

Financials: Sept. Bonds are currently 2 higher at 154’00, 10 Yr. Notes 1 higher at 126’02.5 and 5 Yr. Notes 0.5 higher at 118’04.7. The market has advanced slightly over the last week. I am still overall negative on these markets believing that rates will eventually creep higher...
 
ElliottWave-Forecast - Inside Futures - Wed Jul 19, 5:47PM CDT

DXY is correcting cycle from 7/10 peak in 3, 7, or 11 swing and while pivot at 7/10 peak at 96.2 remains intact, expect Index to resume lower
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us