Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of October 30th, 2014 - 18:38 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 8.4977 8.4977 8.4966 8.4972 +0.0001 unch 18:26
U.S. Dollar/Australian Dollar (^USDAUD) 1.1317 1.1330 1.1295 1.1326 +0.0009 +0.08% 18:28
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.55040 1.55154 1.54821 1.55129 +0.00090 +0.06% 18:28
U.S. Dollar/Brazilian Real (^USDBRL) 2.39950 2.40102 2.39950 2.40102 +0.00081 +0.03% 18:23
U.S. Dollar/Canadian Dollar (^USDCAD) 1.11876 1.11944 1.11819 1.11940 +0.00082 +0.07% 18:28
U.S. Dollar/Swiss Franc (^USDCHF) 0.95580 0.95661 0.95551 0.95645 +0.00062 +0.06% 18:28
U.S. Dollar/Chilean Peso (^USDCLP) 576.40 576.40 576.40 576.40 +0.04 +0.01% 16:00
U.S. Dollar/Chinese Yuan (^USDCNY) 6.1141 6.1163 6.1125 6.1156 +0.0015 +0.02% 18:28
U.S. Dollar/Czech Koruna (^USDCZK) 21.9700 22.0032 21.9699 21.9957 +0.0210 +0.10% 18:28
U.S. Dollar/Danish Krone (^USDDKK) 5.9020 5.9064 5.8997 5.9054 +0.0036 +0.06% 18:28
U.S. Dollar/Estonian Kroon (^USDEEK) 11.7130 11.7130 11.7130 11.7130 unch unch 08/22/14
U.S. Dollar/Euro FX (^USDEUR) 0.79264 0.79330 0.79252 0.79330 +0.00053 +0.07% 18:28
U.S. Dollar/Fiji Dollar (^USDFJD) 1.9120 1.9120 1.9120 1.9120 -0.0048 -0.25% 17:36
U.S. Dollar/British Pound (^USDGBP) 0.62491 0.62523 0.62464 0.62522 +0.00032 +0.05% 18:27
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7544 7.7551 7.7544 7.7545 -0.0001 unch 18:28
U.S. Dollar/Croatian Kuna (^USDHRK) 6.0694 6.0694 6.0462 6.0578 +0.0088 +0.15% 18:28
U.S. Dollar/Hungarian Forint (^USDHUF) 243.920 244.230 243.751 244.193 +0.174 +0.07% 18:28
U.S. Dollar/Indonesian Rupiah (^USDIDR) 12150 12150 12150 12150 +46 +0.38% 16:03
U.S. Dollar/Israeli Shekel (^USDILS) 3.761260 3.761858 3.760374 3.760374 -0.001969 -0.05% 18:23
U.S. Dollar/Indian Rupee (^USDINR) 61.3300 61.3474 61.3300 61.3353 +0.0145 +0.02% 18:23
U.S. Dollar/Icelandic Krona (^USDISK) 121.610 121.610 121.610 121.610 +0.510 +0.42% 06:13
U.S. Dollar/Japanese Yen (^USDJPY) 109.211 109.392 109.177 109.374 +0.165 +0.15% 18:28
U.S. Dollar/Korean Won (^USDKRW) 1053.50 1054.56 1053.50 1054.56 +1.02 +0.10% 18:25
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.28898 0.28900 0.28898 0.28900 -0.00001 unch 18:17
U.S. Dollar/Lebanese Pound (^USDLBP) 1492.9 1493.0 1492.1 1492.1 +14.5 +0.98% 07:11
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 130.73 130.78 130.73 130.77 +0.03 +0.02% 18:17
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.7372 2.7374 2.7367 2.7367 -0.0006 -0.02% 16:29
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 10/28/14
U.S. Dollar/Moroccan Dirham (^USDMAD) 8.7565 8.7565 8.7408 8.7500 +0.0001 unch 18:25
U.S. Dollar/Mexican Peso (^USDMXN) 13.4410 13.4410 13.4287 13.4327 -0.0074 -0.06% 18:28
U.S. Dollar/Malaysian Ringgit (^USDMYR) 3.2891 3.2891 3.2275 3.2275 -0.0254 -0.78% 18:27
U.S. Dollar/Norwegian Krone (^USDNOK) 6.69909 6.70483 6.69769 6.70302 +0.00358 +0.05% 18:28
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.2746 1.2763 1.2731 1.2763 +0.0015 +0.12% 18:27
U.S. Dollar/Philippine Peso (^USDPHP) 44.8950 44.8950 44.8336 44.8336 +0.0719 +0.16% 18:17
U.S. Dollar/Polish Zloty (^USDPLN) 3.3382 3.3405 3.3367 3.3401 +0.0017 +0.05% 18:28
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6380 3.6385 3.6380 3.6385 +0.0002 +0.01% 18:17
U.S. Dollar/Romanian Leu (^USDRON) 3.4996 3.5025 3.4996 3.5025 +0.0010 +0.03% 18:17
U.S. Dollar/Serbian Dinar (^USDRSD) 93.870 94.309 93.870 94.272 +0.170 +0.18% 18:27
U.S. Dollar/Russian Ruble (^USDRUB) 43.148 43.514 41.178 41.496 -1.651 -3.83% 16:32
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7476 3.7484 3.7476 3.7480 +0.0001 unch 18:28
U.S. Dollar/Swedish Krona (^USDSEK) 7.34040 7.34593 7.33514 7.34452 +0.00387 +0.05% 18:28
U.S. Dollar/Singapore Dollar (^USDSGD) 1.2774 1.2784 1.2769 1.2780 +0.0005 +0.04% 18:28
U.S. Dollar/South African Rand (^USDZAR) 10.86304 10.87188 10.86120 10.86852 +0.00532 +0.05% 18:28



Forex Market Commentary

Alan Bush - Inside Futures - Thu Oct 30, 9:05AM CDT

While the gross domestic product headline number was stronger than expected, other parts of the report suggested the lack of inflationary pressures. 
 
Mohammed Isah - Inside Futures - Thu Oct 30, 8:23AM CDT

Having failed to hold on to its intraday gains and turning lower on Wednesday, further downside is envisaged.
 
Marc Nemenoff - Inside Futures - Wed Oct 29, 10:10AM CDT

Financials: Dec. Bonds are currently 2 lower at 141’15, 10 Yr. Notes 1 lower at 126’29 and the 5 Yr. Notes fractionally lower at 119’29. Results of the 2 day FOMC meeting will be announced at 1:00pm Central. It is expected that we will see the end of Quantitative Easing and that...
 
Mohammed Isah - Inside Futures - Wed Oct 29, 9:04AM CDT

With USDCAD declining strongly on Tuesday and following through lower on during Wednesday trading session, further weakness is envisaged. 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us