Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of February 21st, 2018 - 05:32 CST
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 19.8590 19.8819 19.8544 19.8809 +0.0256 +0.13% 05:22
U.S. Dollar/Australian Dollar (^USDAUD) 1.2681 1.2753 1.2654 1.2731 +0.0048 +0.38% 05:22
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.57521 1.58498 1.57521 1.58374 +0.00777 +0.49% 05:22
U.S. Dollar/Brazilian Real (^USDBRL) 3.25420 3.25455 3.25390 3.25414 +0.00022 +0.01% 05:20
U.S. Dollar/Canadian Dollar (^USDCAD) 1.26454 1.26699 1.26314 1.26622 +0.00161 +0.13% 05:22
U.S. Dollar/Swiss Franc (^USDCHF) 0.93600 0.93833 0.93567 0.93738 +0.00160 +0.17% 05:22
U.S. Dollar/Chilean Peso (^USDCLP) 594.65 595.20 594.44 595.20 +0.48 +0.08% 05:22
U.S. Dollar/Chinese Yuan (^USDCNY) 6.3473 6.3514 6.3369 6.3387 -0.0091 -0.14% 05:22
U.S. Dollar/Czech Koruna (^USDCZK) 20.5097 20.5805 20.4907 20.5694 +0.0528 +0.26% 05:22
U.S. Dollar/Danish Krone (^USDDKK) 6.0359 6.0499 6.0323 6.0439 +0.0083 +0.14% 05:22
U.S. Dollar/Euro FX (^USDEUR) 0.81030 0.81247 0.81004 0.81164 +0.00115 +0.14% 05:22
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0113 2.0113 2.0007 2.0007 -0.0035 -0.17% 01:25
U.S. Dollar/British Pound (^USDGBP) 0.71443 0.71859 0.71384 0.71822 +0.00379 +0.53% 05:22
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.8241 7.8261 7.8237 7.8250 +0.0008 +0.01% 05:22
U.S. Dollar/Croatian Kuna (^USDHRK) 6.0290 6.0365 6.0254 6.0286 +0.0004 +0.01% 05:20
U.S. Dollar/Hungarian Forint (^USDHUF) 252.620 253.436 252.530 253.156 +0.578 +0.23% 05:22
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13610 13617 13565 13602 +4 +0.03% 05:20
U.S. Dollar/Israeli Shekel (^USDILS) 3.483240 3.505596 3.483240 3.499716 +0.002040 +0.06% 05:22
U.S. Dollar/Indian Rupee (^USDINR) 65.0356 65.0356 64.7304 64.8034 -0.1026 -0.16% 05:22
U.S. Dollar/Icelandic Krona (^USDISK) 100.300 100.525 100.150 100.253 -0.039 -0.04% 05:22
U.S. Dollar/Japanese Yen (^USDJPY) 107.319 107.901 107.272 107.441 +0.118 +0.11% 05:22
U.S. Dollar/Korean Won (^USDKRW) 1073.80 1077.03 1072.02 1072.18 -1.83 -0.17% 05:22
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.29940 0.29940 0.29895 0.29900 +0.00012 +0.04% 05:20
U.S. Dollar/Lebanese Pound (^USDLBP) 1511.0 1511.2 1511.0 1511.2 -0.5 -0.03% 01:25
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 155.36 155.41 155.16 155.16 -0.22 -0.14% 05:00
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.1695 9.1725 9.1169 9.1169 -0.0221 -0.24% 05:20
U.S. Dollar/Mexican Peso (^USDMXN) 18.6907 18.7477 18.6781 18.7390 +0.0382 +0.20% 05:22
U.S. Dollar/Malaysian Ringgit (^USDMYR) 3.9020 3.9164 3.9010 3.9095 +0.0192 +0.49% 05:17
U.S. Dollar/Norwegian Krone (^USDNOK) 7.83780 7.86233 7.82976 7.84994 +0.01202 +0.15% 05:22
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.3608 1.3647 1.3596 1.3613 +0.0004 +0.03% 05:22
U.S. Dollar/Philippine Peso (^USDPHP) 52.2500 52.2500 52.0246 52.1250 -0.0969 -0.19% 05:22
U.S. Dollar/Polish Zloty (^USDPLN) 3.3626 3.3751 3.3602 3.3720 +0.0106 +0.32% 05:22
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6400 3.6400 3.6399 3.6399 -0.0002 -0.01% 01:25
U.S. Dollar/Romanian Leu (^USDRON) 3.7746 3.7830 3.7670 3.7790 +0.0052 +0.14% 05:22
U.S. Dollar/Serbian Dinar (^USDRSD) 95.601 95.657 95.175 95.325 -0.025 -0.03% 05:22
U.S. Dollar/Russian Ruble (^USDRUB) 56.516 56.725 56.380 56.586 +0.067 +0.12% 05:22
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7468 3.7515 3.7462 3.7481 +0.0013 +0.03% 05:22
U.S. Dollar/Swedish Krona (^USDSEK) 8.09220 8.11206 8.07950 8.10332 +0.01205 +0.15% 05:22
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3184 1.3214 1.3174 1.3209 +0.0027 +0.20% 05:22
U.S. Dollar/South African Rand (^USDZAR) 11.71170 11.77539 11.69322 11.74510 +0.02291 +0.20% 05:22



Forex Market Commentary

Bill Baruch - Inside Futures - Tue Feb 20, 5:34PM CST

The Dollar is bouncing but does it stick?
 
Muhammad Azeem - Inside Futures - Tue Feb 20, 11:40AM CST

Normal 0 false false false EN-US X-NONE X-NONE ...
 
Mike McAra - Inside Futures - Tue Feb 20, 9:34AM CST

The views on Bitcoin among various investors are quite polarized. The whole spectrum includes both people directly owning the cryptocurrency and those who seem to hate it. We have read analyses suggesting that a surprising percentage of hedge fund managers own digital coins. At the same time,...
 
Alan Bush - Inside Futures - Tue Feb 20, 9:24AM CST

Last week's rally saw the S&P 500 enjoy its largest weekly gain since 2013.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us