Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of May 30th, 2016 - 13:15 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 13.9030 13.9540 13.8994 13.9535 +0.0506 +0.36% 13:05
U.S. Dollar/Australian Dollar (^USDAUD) 1.3924 1.3985 1.3909 1.3911 +0.0004 +0.03% 13:05
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.75029 1.75248 1.74598 1.74806 -0.00130 -0.07% 12:56
U.S. Dollar/Brazilian Real (^USDBRL) 3.61090 3.61090 3.57889 3.57997 -0.02309 -0.64% 13:05
U.S. Dollar/Canadian Dollar (^USDCAD) 1.30188 1.30937 1.30188 1.30500 +0.00296 +0.23% 13:05
U.S. Dollar/Swiss Franc (^USDCHF) 0.99381 0.99557 0.99189 0.99230 -0.00223 -0.22% 13:05
U.S. Dollar/Chilean Peso (^USDCLP) 678.90 678.90 678.90 678.90 -7.56 -1.10% 13:05
U.S. Dollar/Chinese Yuan (^USDCNY) 6.5645 6.5945 6.5643 6.5822 +0.0199 +0.30% 13:05
U.S. Dollar/Czech Koruna (^USDCZK) 24.2960 24.3461 24.2427 24.2598 -0.0424 -0.17% 13:05
U.S. Dollar/Danish Krone (^USDDKK) 6.6876 6.7001 6.6728 6.6782 -0.0112 -0.17% 13:05
U.S. Dollar/Estonian Kroon (^USDEEK) 11.7130 11.7130 11.7130 11.7130 unch unch 08/22/14
U.S. Dollar/Euro FX (^USDEUR) 0.89928 0.90089 0.89720 0.89787 -0.00188 -0.21% 13:05
U.S. Dollar/Fiji Dollar (^USDFJD) 2.1008 2.1027 2.1008 2.1027 +0.0011 +0.05% 02:02
U.S. Dollar/British Pound (^USDGBP) 0.68447 0.68523 0.68298 0.68319 -0.00070 -0.10% 13:05
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7649 7.7689 7.7643 7.7683 +0.0027 +0.03% 13:05
U.S. Dollar/Croatian Kuna (^USDHRK) 6.7044 6.7211 6.6790 6.6889 -0.0161 -0.24% 13:05
U.S. Dollar/Hungarian Forint (^USDHUF) 282.070 282.735 281.469 281.849 +0.142 +0.05% 13:05
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13571 13645 13431 13442 -126 -0.93% 13:04
U.S. Dollar/Israeli Shekel (^USDILS) 3.838540 3.861658 3.837857 3.844124 +0.010140 +0.26% 13:01
U.S. Dollar/Indian Rupee (^USDINR) 67.0250 67.3695 66.9554 67.1132 +0.1155 +0.17% 13:01
U.S. Dollar/Icelandic Krona (^USDISK) 124.870 124.870 124.870 124.870 +0.333 +0.27% 06:29
U.S. Dollar/Japanese Yen (^USDJPY) 110.380 111.444 110.358 111.080 +0.839 +0.76% 13:05
U.S. Dollar/Korean Won (^USDKRW) 1185.20 1192.09 1185.18 1189.08 +4.51 +0.38% 13:01
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30180 0.30185 0.30180 0.30185 -0.00009 -0.03% 11:00
U.S. Dollar/Lebanese Pound (^USDLBP) 1479.8 1479.8 1479.8 1479.8 -27.3 -1.81% 12:42
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 144.95 144.95 144.95 144.95 +1.11 +0.77% 12:42
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.4975 9.7470 9.4975 9.7342 -0.0118 -0.12% 13:05
U.S. Dollar/Mexican Peso (^USDMXN) 18.4435 18.5085 18.4430 18.4722 +0.0217 +0.12% 13:05
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.0934 4.1171 4.0894 4.1106 +0.0332 +0.81% 09:59
U.S. Dollar/Norwegian Krone (^USDNOK) 8.33550 8.37192 8.32813 8.34385 +0.01187 +0.14% 13:05
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.4939 1.4965 1.4913 1.4920 -0.0005 -0.03% 13:05
U.S. Dollar/Philippine Peso (^USDPHP) 46.5850 46.7877 46.5850 46.6979 +0.1510 +0.32% 12:40
U.S. Dollar/Polish Zloty (^USDPLN) 3.9438 3.9532 3.9421 3.9479 +0.0050 +0.13% 13:05
U.S. Dollar/Qatari Riyal (^USDQAR) 3.5282 3.6359 3.5282 3.6359 -0.0016 -0.04% 13:01
U.S. Dollar/Romanian Leu (^USDRON) 4.0447 4.0536 4.0352 4.0382 -0.0104 -0.26% 13:05
U.S. Dollar/Serbian Dinar (^USDRSD) 109.880 110.737 109.880 110.322 -0.842 -0.76% 13:05
U.S. Dollar/Russian Ruble (^USDRUB) 66.155 66.163 65.619 65.738 -0.425 -0.64% 13:05
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7472 3.7493 3.7456 3.7458 -0.0006 -0.02% 13:05
U.S. Dollar/Swedish Krona (^USDSEK) 8.34210 8.36298 8.31464 8.33589 -0.00716 -0.09% 13:05
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3804 1.3836 1.3794 1.3812 +0.0018 +0.13% 13:05
U.S. Dollar/South African Rand (^USDZAR) 15.65780 15.86749 15.60343 15.81167 +0.10566 +0.67% 13:05



Forex Market Commentary

Gregor Horvat - Inside Futures - Mon May 30, 8:50AM CDT

GBPAUD is trading in an impulsive structure from the lows.
 
Mohammed Isah - Inside Futures - Mon May 30, 6:07AM CDT

Although With EURJPY seeing a strong rally during Monday trading session today, further upside pressure is expected in the days ahead.
 
Gregor Horvat - Inside Futures - Mon May 30, 4:42AM CDT

AUDUSD has five waves down from 0.7836 which is the most important and strong evidence of a bearish trend.
 
Mohammed Isah - Inside Futures - Sun May 29, 9:01PM CDT

The commodity continues to hold on to its downside pressure with more weakness expected in the new week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us