Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of September 19th, 2017 - 06:38 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 17.0970 17.0970 17.0925 17.0942 -0.0004 unch 06:28
U.S. Dollar/Australian Dollar (^USDAUD) 1.2559 1.2564 1.2488 1.2493 -0.0046 -0.37% 06:28
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.62783 1.62877 1.62233 1.62872 -0.00196 -0.12% 06:28
U.S. Dollar/Brazilian Real (^USDBRL) 3.13610 3.13610 3.13429 3.13452 -0.00097 -0.03% 06:28
U.S. Dollar/Canadian Dollar (^USDCAD) 1.22884 1.23081 1.22621 1.22794 -0.00215 -0.17% 06:28
U.S. Dollar/Swiss Franc (^USDCHF) 0.96110 0.96479 0.95948 0.96325 +0.00233 +0.24% 06:28
U.S. Dollar/Chilean Peso (^USDCLP) 613.26 613.28 613.26 613.28 -11.52 -1.84% 06:08
U.S. Dollar/Chinese Yuan (^USDCNY) 6.5742 6.6005 6.5680 6.5860 +0.0030 +0.05% 06:28
U.S. Dollar/Czech Koruna (^USDCZK) 21.8256 21.8538 21.7523 21.7986 -0.0149 -0.07% 06:28
U.S. Dollar/Danish Krone (^USDDKK) 6.2249 6.2264 6.1978 6.2148 +0.0007 +0.01% 06:28
U.S. Dollar/Euro FX (^USDEUR) 0.83640 0.83670 0.83292 0.83513 -0.00022 -0.03% 06:28
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0157 2.0157 2.0024 2.0086 +0.0038 +0.19% 00:27
U.S. Dollar/British Pound (^USDGBP) 0.74100 0.74238 0.73789 0.74115 +0.00158 +0.21% 06:28
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.8167 7.8177 7.7963 7.8038 -0.0053 -0.07% 06:28
U.S. Dollar/Croatian Kuna (^USDHRK) 6.2568 6.2568 6.2239 6.2338 -0.0191 -0.31% 06:28
U.S. Dollar/Hungarian Forint (^USDHUF) 258.630 258.917 257.590 258.520 +0.236 +0.09% 06:28
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13235 13276 13220 13274 +40 +0.30% 06:28
U.S. Dollar/Israeli Shekel (^USDILS) 3.515060 3.528848 3.510855 3.513642 -0.010887 -0.31% 06:28
U.S. Dollar/Indian Rupee (^USDINR) 64.2150 64.3399 64.1329 64.3198 +0.1436 +0.22% 06:28
U.S. Dollar/Icelandic Krona (^USDISK) 105.860 105.884 105.434 105.730 -0.095 -0.09% 06:28
U.S. Dollar/Japanese Yen (^USDJPY) 111.567 111.878 111.373 111.524 -0.112 -0.10% 06:28
U.S. Dollar/Korean Won (^USDKRW) 1128.70 1131.36 1127.43 1128.06 -0.45 -0.04% 06:28
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30081 0.30086 0.30081 0.30085 +0.00014 +0.05% 01:23
U.S. Dollar/Lebanese Pound (^USDLBP) 1474.9 1474.9 1474.9 1474.9 -13.7 -0.92% 06:08
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 150.28 152.89 150.28 152.89 +0.01 +0.01% 06:01
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.0596 9.3175 9.0596 9.3032 -0.0126 -0.14% 06:28
U.S. Dollar/Mexican Peso (^USDMXN) 17.7600 17.8159 17.7328 17.7555 +0.0028 +0.02% 06:28
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.1870 4.1901 4.1870 4.1901 +0.0049 +0.12% 06:21
U.S. Dollar/Norwegian Krone (^USDNOK) 7.83040 7.83398 7.78819 7.80134 -0.01279 -0.16% 06:28
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.3766 1.3779 1.3684 1.3693 -0.0053 -0.39% 06:28
U.S. Dollar/Philippine Peso (^USDPHP) 51.0160 51.1349 50.8644 50.9962 -0.1440 -0.28% 06:28
U.S. Dollar/Polish Zloty (^USDPLN) 3.5894 3.5906 3.5724 3.5808 -0.0053 -0.15% 06:28
U.S. Dollar/Qatari Riyal (^USDQAR) 3.5173 3.6389 3.5173 3.6330 +0.0691 +1.94% 06:08
U.S. Dollar/Romanian Leu (^USDRON) 3.8412 3.8434 3.8277 3.8388 -0.0039 -0.10% 06:28
U.S. Dollar/Serbian Dinar (^USDRSD) 99.425 99.425 98.629 98.846 -0.312 -0.31% 06:28
U.S. Dollar/Russian Ruble (^USDRUB) 58.066 58.233 57.789 58.032 -0.006 -0.01% 06:28
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7463 3.7485 3.7459 3.7479 +0.0015 +0.04% 06:28
U.S. Dollar/Swedish Krona (^USDSEK) 7.95780 7.97234 7.93434 7.95726 +0.01145 +0.14% 06:28
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3468 1.3494 1.3454 1.3485 +0.0014 +0.10% 06:28
U.S. Dollar/South African Rand (^USDZAR) 13.29000 13.33928 13.26437 13.32590 +0.04427 +0.33% 06:28



Forex Market Commentary

Azeez Mustapha - Inside Futures - Mon Sep 18, 9:22PM CDT

The USD/JPY went further upwards on Monday, now around the price level at 111.50. The supply levels at 112.00 and 112.50 could be targeted soon. However, it is expected that price would come down before the end of the week, owing to a bearish outlook on JPY pairs for
 
Michael Seery - Inside Futures - Mon Sep 18, 2:27PM CDT

Buy...
 
Nadia Simmons - Inside Futures - Mon Sep 18, 1:07PM CDT

At the end of the previous week, the greenback moved lower against the Swiss franc, which resulted in a comeback to the previously-broken support/resistance line. Will we see a verification of the earlier breakout or rather further declines in the coming week?
 
Mike McAra - Inside Futures - Mon Sep 18, 12:50PM CDT

We clearly see the slump from the all-time high. What might this mean for the Bitcoin market?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us