Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of October 2nd, 2014 - 05:25 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 8.4477 8.4477 8.4254 8.4469 +0.0006 +0.01% 05:13
U.S. Dollar/Australian Dollar (^USDAUD) 1.1440 1.1459 1.1341 1.1398 -0.0045 -0.39% 05:13
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.54930 1.55022 1.54304 1.54810 -0.00097 -0.06% 05:13
U.S. Dollar/Brazilian Real (^USDBRL) 2.48010 2.48236 2.47849 2.48235 +0.00280 +0.11% 05:13
U.S. Dollar/Canadian Dollar (^USDCAD) 1.11622 1.11659 1.10708 1.11242 -0.00377 -0.34% 05:13
U.S. Dollar/Swiss Franc (^USDCHF) 0.95580 0.95719 0.95253 0.95596 +0.00016 +0.02% 05:13
U.S. Dollar/Chilean Peso (^USDCLP) 597.20 597.20 597.20 597.20 +0.04 +0.01% 10/01/14
U.S. Dollar/Chinese Yuan (^USDCNY) 6.1359 6.1416 6.1285 6.1406 +0.0047 +0.08% 05:13
U.S. Dollar/Czech Koruna (^USDCZK) 21.7423 21.7700 21.6557 21.7619 +0.0158 +0.07% 05:13
U.S. Dollar/Danish Krone (^USDDKK) 5.8963 5.9008 5.8727 5.8920 -0.0044 -0.07% 05:13
U.S. Dollar/Estonian Kroon (^USDEEK) 11.7130 11.7130 11.7130 11.7130 unch unch 08/22/14
U.S. Dollar/Euro FX (^USDEUR) 0.79195 0.79258 0.78927 0.79142 -0.00066 -0.08% 05:13
U.S. Dollar/Fiji Dollar (^USDFJD) 1.9157 1.9172 1.9157 1.9168 +0.0003 +0.02% 03:22
U.S. Dollar/British Pound (^USDGBP) 0.61773 0.61862 0.61575 0.61862 +0.00083 +0.13% 05:13
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7636 7.7667 7.7623 7.7654 +0.0014 +0.02% 05:13
U.S. Dollar/Croatian Kuna (^USDHRK) 6.0499 6.0509 6.0153 6.0425 -0.0012 -0.02% 05:13
U.S. Dollar/Hungarian Forint (^USDHUF) 245.076 245.596 244.236 245.021 -0.177 -0.07% 05:13
U.S. Dollar/Indonesian Rupiah (^USDIDR) 12130 12149 12098 12106 -30 -0.25% 05:13
U.S. Dollar/Israeli Shekel (^USDILS) 3.661960 3.665010 3.638842 3.641377 -0.024182 -0.66% 05:13
U.S. Dollar/Indian Rupee (^USDINR) 61.7300 61.7300 61.4197 61.4495 -0.2802 -0.45% 05:13
U.S. Dollar/Icelandic Krona (^USDISK) 120.850 120.871 120.850 120.871 -0.070 -0.06% 10/01/14
U.S. Dollar/Japanese Yen (^USDJPY) 108.889 109.112 108.324 108.657 -0.228 -0.21% 05:13
U.S. Dollar/Korean Won (^USDKRW) 1062.45 1063.71 1051.92 1061.72 +0.03 unch 05:13
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.28777 0.28787 0.28771 0.28787 -0.00001 unch 04:47
U.S. Dollar/Lebanese Pound (^USDLBP) 1478.0 1478.0 1477.9 1477.9 -1.9 -0.13% 10/01/14
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 130.33 130.47 130.24 130.46 +0.15 +0.12% 04:47
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.6965 2.7362 2.6965 2.7331 -0.0032 -0.12% 05:13
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 10/01/14
U.S. Dollar/Moroccan Dirham (^USDMAD) 8.7455 8.7547 8.7212 8.7305 -0.0081 -0.09% 05:13
U.S. Dollar/Mexican Peso (^USDMXN) 13.4533 13.4642 13.3977 13.4269 -0.0255 -0.19% 05:13
U.S. Dollar/Malaysian Ringgit (^USDMYR) 3.2730 3.2730 3.2155 3.2520 -0.0097 -0.30% 05:13
U.S. Dollar/Norwegian Krone (^USDNOK) 6.44602 6.45270 6.41638 6.44772 +0.00150 +0.02% 05:13
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.2838 1.2862 1.2680 1.2705 -0.0136 -1.06% 05:13
U.S. Dollar/Philippine Peso (^USDPHP) 44.8900 44.8900 44.7040 44.7428 -0.0711 -0.16% 05:13
U.S. Dollar/Polish Zloty (^USDPLN) 3.3060 3.3108 3.2933 3.3099 +0.0042 +0.13% 05:13
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6385 3.6388 3.6385 3.6386 +0.0001 unch 05:03
U.S. Dollar/Romanian Leu (^USDRON) 3.4913 3.4920 3.4767 3.4889 -0.0026 -0.07% 05:13
U.S. Dollar/Serbian Dinar (^USDRSD) 94.124 94.153 93.717 93.786 -0.129 -0.14% 05:13
U.S. Dollar/Russian Ruble (^USDRUB) 39.610 39.669 39.426 39.593 -0.009 -0.02% 05:13
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7474 3.7483 3.7474 3.7477 +0.0001 unch 05:13
U.S. Dollar/Swedish Krona (^USDSEK) 7.21456 7.22085 7.17577 7.18959 -0.02469 -0.34% 05:13
U.S. Dollar/Singapore Dollar (^USDSGD) 1.2719 1.2734 1.2700 1.2730 +0.0012 +0.09% 05:13
U.S. Dollar/South African Rand (^USDZAR) 11.26090 11.27071 11.16303 11.20824 -0.05235 -0.46% 05:13



Forex Market Commentary

Nick Mastrandrea - Inside Futures - 1 hr 40 mins ago

Yesterday the markets based on mainly dismal economic news.  Will we see the same today?  Read on to learn more...
 
Layne Hermansen - Inside Futures - Wed Oct 01, 10:10AM CDT

US Dollar Index = Bearish Divergence
 
Alan Bush - Inside Futures - Wed Oct 01, 8:34AM CDT

The euro currency declined when a report was released that showed euro zone manufacturing grew at the slowest rate in 14 months. 
 
Mohammed Isah - Inside Futures - Wed Oct 01, 8:28AM CDT

We continue to hold our downside bias on the cross as it continues to maintain its bearishness. 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us