Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of April 29th, 2016 - 04:34 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 14.3210 14.3251 14.3126 14.3205 -0.0012 -0.01% 04:24
U.S. Dollar/Australian Dollar (^USDAUD) 1.3112 1.3116 1.3037 1.3104 -0.0008 -0.06% 04:24
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.71310 1.71641 1.70797 1.70797 -0.00801 -0.47% 04:19
U.S. Dollar/Brazilian Real (^USDBRL) 3.48540 3.49029 3.47922 3.48342 -0.00077 -0.02% 04:22
U.S. Dollar/Canadian Dollar (^USDCAD) 1.25515 1.25546 1.25129 1.25173 -0.00357 -0.28% 04:24
U.S. Dollar/Swiss Franc (^USDCHF) 0.96656 0.96693 0.96066 0.96320 -0.00326 -0.34% 04:24
U.S. Dollar/Chilean Peso (^USDCLP) 662.20 662.20 662.20 662.20 -2.89 -0.43% 04:16
U.S. Dollar/Chinese Yuan (^USDCNY) 6.4773 6.4886 6.4615 6.4843 +0.0065 +0.10% 04:24
U.S. Dollar/Czech Koruna (^USDCZK) 23.8103 23.8207 23.6905 23.7531 -0.0562 -0.24% 04:24
U.S. Dollar/Danish Krone (^USDDKK) 6.5543 6.5572 6.5210 6.5383 -0.0164 -0.25% 04:24
U.S. Dollar/Estonian Kroon (^USDEEK) 11.7130 11.7130 11.7130 11.7130 unch unch 08/22/14
U.S. Dollar/Euro FX (^USDEUR) 0.88067 0.88095 0.87639 0.87858 -0.00204 -0.23% 04:24
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0640 2.0640 2.0495 2.0521 -0.0126 -0.61% 00:03
U.S. Dollar/British Pound (^USDGBP) 0.68441 0.68545 0.68227 0.68526 +0.00082 +0.12% 04:24
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7574 7.7590 7.7555 7.7586 +0.0015 +0.02% 04:24
U.S. Dollar/Croatian Kuna (^USDHRK) 6.5599 6.5942 6.5351 6.5581 -0.0074 -0.11% 04:24
U.S. Dollar/Hungarian Forint (^USDHUF) 274.310 274.407 272.734 273.530 -0.663 -0.24% 04:24
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13138 13241 12963 13105 -33 -0.25% 04:19
U.S. Dollar/Israeli Shekel (^USDILS) 3.748760 3.753050 3.744953 3.746808 -0.004022 -0.11% 04:19
U.S. Dollar/Indian Rupee (^USDINR) 66.4600 66.5635 66.3680 66.5068 +0.0497 +0.07% 04:24
U.S. Dollar/Icelandic Krona (^USDISK) 123.110 123.243 123.110 123.243 -0.004 unch 01:34
U.S. Dollar/Japanese Yen (^USDJPY) 108.070 108.195 106.905 107.021 -1.067 -0.99% 04:24
U.S. Dollar/Korean Won (^USDKRW) 1136.40 1143.49 1133.62 1140.44 +2.91 +0.26% 04:23
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30095 0.30133 0.30087 0.30087 -0.00026 -0.09% 04:02
U.S. Dollar/Lebanese Pound (^USDLBP) 1508.0 1508.0 1508.0 1508.0 +0.5 +0.03% 04:16
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 143.04 143.04 143.04 143.04 -0.11 -0.08% 04:16
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.6165 9.6260 9.5915 9.6082 -0.0143 -0.15% 04:24
U.S. Dollar/Mexican Peso (^USDMXN) 17.2611 17.2651 17.1738 17.1809 -0.0814 -0.47% 04:24
U.S. Dollar/Malaysian Ringgit (^USDMYR) 3.8780 3.9136 3.8653 3.9080 +0.0296 +0.76% 04:20
U.S. Dollar/Norwegian Krone (^USDNOK) 8.12921 8.14267 8.09071 8.09642 -0.03262 -0.40% 04:24
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.4353 1.4370 1.4309 1.4340 -0.0022 -0.15% 04:24
U.S. Dollar/Philippine Peso (^USDPHP) 46.7350 46.9735 46.7020 46.8883 +0.1255 +0.27% 04:13
U.S. Dollar/Polish Zloty (^USDPLN) 3.8758 3.8760 3.8541 3.8694 -0.0048 -0.12% 04:24
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6365 3.6376 3.6364 3.6364 -0.0005 -0.01% 04:02
U.S. Dollar/Romanian Leu (^USDRON) 3.9351 3.9390 3.9171 3.9274 -0.0082 -0.21% 04:24
U.S. Dollar/Serbian Dinar (^USDRSD) 107.920 107.920 107.292 107.531 -0.256 -0.24% 04:22
U.S. Dollar/Russian Ruble (^USDRUB) 64.560 64.560 64.237 64.334 +0.094 +0.15% 04:23
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7458 3.7496 3.7400 3.7459 +0.0001 unch 04:03
U.S. Dollar/Swedish Krona (^USDSEK) 8.06490 8.06912 8.02380 8.04491 -0.02110 -0.26% 04:24
U.S. Dollar/Singapore Dollar (^USDSGD) 1.3443 1.3454 1.3402 1.3435 -0.0009 -0.07% 04:24
U.S. Dollar/South African Rand (^USDZAR) 14.27446 14.29054 14.18467 14.20758 -0.06480 -0.45% 04:24



Forex Market Commentary

Azeez Mustapha - Inside Futures - Thu Apr 28, 11:44PM CDT

The market is an ever-changing entity, each day presenting us with different and unique scenarios with no two days every the same. Nevertheless, the market is more or less a reflection
 
Jay Brown - Inside Futures - Thu Apr 28, 10:34AM CDT

Short USDJPY - Dollar-Yen
 
Gregor Horvat - Inside Futures - Thu Apr 28, 9:48AM CDT

News of the day is that BOJ did not add stimulus on lasts night meeting and japan currency got stronger against almost all other counterparts and Nikkei 225 moved sharply down dragging other stock markets with it.
 
Alan Bush - Inside Futures - Thu Apr 28, 9:03AM CDT

The Japanese yen advanced the most since 2010 after the Bank of Japan concluded a two day policy meeting today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us