Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of February 24th, 2017 - 00:13 CST
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 15.5000 15.5012 15.4893 15.5000 +0.0005 unch 00:03
U.S. Dollar/Australian Dollar (^USDAUD) 1.2958 1.2988 1.2951 1.2960 unch unch 00:03
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.83807 1.84072 1.83790 1.83857 -0.00095 -0.05% 00:03
U.S. Dollar/Brazilian Real (^USDBRL) 3.05820 3.06033 3.05797 3.05994 +0.00158 +0.05% 00:03
U.S. Dollar/Canadian Dollar (^USDCAD) 1.31030 1.31176 1.30933 1.31023 -0.00011 -0.01% 00:03
U.S. Dollar/Swiss Franc (^USDCHF) 1.00594 1.00742 1.00583 1.00639 +0.00036 +0.04% 00:03
U.S. Dollar/Chilean Peso (^USDCLP) 641.00 641.00 641.00 641.00 -0.14 -0.02% 18:24
U.S. Dollar/Chinese Yuan (^USDCNY) 6.8631 6.8735 6.8546 6.8671 +0.0036 +0.05% 00:03
U.S. Dollar/Czech Koruna (^USDCZK) 25.5292 25.5619 25.5031 25.5325 +0.0044 +0.02% 00:03
U.S. Dollar/Danish Krone (^USDDKK) 7.0238 7.0322 7.0213 7.0244 +0.0013 +0.02% 00:03
U.S. Dollar/Euro FX (^USDEUR) 0.94480 0.94603 0.94457 0.94497 +0.00004 unch 00:03
U.S. Dollar/Fiji Dollar (^USDFJD) 2.0387 2.0525 2.0387 2.0453 -0.0029 -0.14% 22:42
U.S. Dollar/British Pound (^USDGBP) 0.79730 0.79760 0.79613 0.79641 -0.00012 -0.02% 00:03
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7586 7.7602 7.7586 7.7595 +0.0008 +0.01% 00:03
U.S. Dollar/Croatian Kuna (^USDHRK) 7.0216 7.0303 7.0191 7.0224 -0.0021 -0.03% 00:03
U.S. Dollar/Hungarian Forint (^USDHUF) 291.688 292.052 291.489 291.712 +0.063 +0.02% 00:03
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13338 13345 13303 13303 -39 -0.29% 00:03
U.S. Dollar/Israeli Shekel (^USDILS) 3.690960 3.700985 3.690960 3.700985 +0.005873 +0.16% 00:03
U.S. Dollar/Indian Rupee (^USDINR) 66.6850 66.6958 66.5114 66.5902 -0.0976 -0.15% 00:03
U.S. Dollar/Icelandic Krona (^USDISK) 109.320 109.320 109.320 109.320 +0.642 +0.59% 18:23
U.S. Dollar/Japanese Yen (^USDJPY) 112.622 112.951 112.607 112.803 +0.198 +0.18% 00:03
U.S. Dollar/Korean Won (^USDKRW) 1132.09 1134.10 1127.45 1128.88 -3.18 -0.28% 00:03
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30505 0.30505 0.30495 0.30495 +0.00018 +0.06% 19:00
U.S. Dollar/Lebanese Pound (^USDLBP) 1512.0 1512.0 1512.0 1512.0 +2.3 +0.15% 18:00
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 152.03 152.03 152.03 152.03 +0.30 +0.20% 18:00
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 10.0780 10.0782 10.0737 10.0739 +0.0343 +0.34% 00:03
U.S. Dollar/Mexican Peso (^USDMXN) 19.6572 19.7178 19.6396 19.6994 +0.0427 +0.22% 00:03
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.4425 4.4428 4.4410 4.4425 -0.0024 -0.05% 23:43
U.S. Dollar/Norwegian Krone (^USDNOK) 8.33300 8.34705 8.32974 8.33640 +0.00325 +0.04% 00:03
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.3826 1.3858 1.3817 1.3842 +0.0013 +0.09% 00:03
U.S. Dollar/Philippine Peso (^USDPHP) 50.0690 50.2008 50.0355 50.2001 +0.0993 +0.20% 00:03
U.S. Dollar/Polish Zloty (^USDPLN) 4.0638 4.0703 4.0631 4.0654 +0.0017 +0.04% 00:03
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6376 3.6394 3.6375 3.6379 +0.0001 unch 00:03
U.S. Dollar/Romanian Leu (^USDRON) 4.2650 4.2672 4.2627 4.2661 -0.0003 -0.01% 00:03
U.S. Dollar/Serbian Dinar (^USDRSD) 117.110 117.110 116.630 116.789 -0.096 -0.08% 00:03
U.S. Dollar/Russian Ruble (^USDRUB) 57.740 57.749 57.711 57.731 unch unch 00:03
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7456 3.7464 3.7456 3.7463 +0.0007 +0.02% 00:03
U.S. Dollar/Swedish Krona (^USDSEK) 8.98796 9.00558 8.98707 8.99800 +0.01105 +0.12% 00:03
U.S. Dollar/Singapore Dollar (^USDSGD) 1.4062 1.4092 1.4038 1.4050 -0.0009 -0.06% 00:03
U.S. Dollar/South African Rand (^USDZAR) 12.86470 12.91359 12.83082 12.87459 +0.03112 +0.24% 00:03



Forex Market Commentary

Jason Jenkins - Inside Futures - Thu Feb 23, 2:17PM CST

How to use Techincal and Cyclical Analysis for any market that seeks and defines repeatable edges as it pertains to price, with risk management process that covers multiple time horizons.
 
Gregor Horvat - Inside Futures - Thu Feb 23, 9:55AM CST

NZDUSD is turning up after a re-test of 0.7130 lows earlier this week. We can see quite sharp upward reaction which can be an impulse, but normally that's part of a flat correction when subwave B makes just a spike to a new extreme for a short-term like in our case.
 
Alan Bush - Inside Futures - Thu Feb 23, 8:41AM CST

S&P 500, Dow and NASDAQ futures advanced to new historical highs today.
 
Mohammed Isah - Inside Futures - Thu Feb 23, 6:50AM CST

The pair continues to retain its upside pressure as it looks to resume its medium term uptrend
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us