Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of April 23rd, 2014 - 05:46 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 7.9968 7.9982 7.9732 7.9978 +0.0002 unch 05:34
U.S. Dollar/Australian Dollar (^USDAUD) 1.0675 1.0786 1.0663 1.0769 +0.0094 +0.88% 05:36
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.41640 1.41689 1.41145 1.41300 -0.00355 -0.25% 05:36
U.S. Dollar/Brazilian Real (^USDBRL) 2.23570 2.23808 2.23570 2.23688 -0.00242 -0.11% 05:35
U.S. Dollar/Canadian Dollar (^USDCAD) 1.10249 1.10463 1.10245 1.10341 +0.00097 +0.09% 05:36
U.S. Dollar/Swiss Franc (^USDCHF) 0.88489 0.88523 0.88093 0.88153 -0.00336 -0.38% 05:36
U.S. Dollar/Chilean Peso (^USDCLP) 561.70 561.70 561.70 561.70 +0.01 unch 05:36
U.S. Dollar/Chinese Yuan (^USDCNY) 6.2369 6.2443 6.2276 6.2367 -0.0003 unch 05:36
U.S. Dollar/Czech Koruna (^USDCZK) 19.8820 19.9065 19.8205 19.8362 -0.0457 -0.23% 05:36
U.S. Dollar/Danish Krone (^USDDKK) 5.4080 5.4099 5.3886 5.3943 -0.0131 -0.24% 05:36
U.S. Dollar/Estonian Kroon (^USDEEK) 11.7130 11.7130 11.7130 11.7130 unch unch 05:32
U.S. Dollar/Euro FX (^USDEUR) 0.72435 0.72449 0.72191 0.72255 -0.00179 -0.25% 05:36
U.S. Dollar/Fiji Dollar (^USDFJD) 1.8205 1.8215 1.8205 1.8207 -0.0042 -0.23% 04:35
U.S. Dollar/British Pound (^USDGBP) 0.59427 0.59556 0.59396 0.59554 +0.00123 +0.21% 05:35
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7528 7.7530 7.7517 7.7524 -0.0002 unch 05:36
U.S. Dollar/Croatian Kuna (^USDHRK) 5.4986 5.5195 5.4767 5.4823 -0.0164 -0.30% 05:36
U.S. Dollar/Hungarian Forint (^USDHUF) 221.950 222.392 221.453 222.285 +0.362 +0.16% 05:36
U.S. Dollar/Indonesian Rupiah (^USDIDR) 11540 11642 11540 11620 +88 +0.76% 05:20
U.S. Dollar/Israeli Shekel (^USDILS) 3.478800 3.491539 3.475436 3.488923 +0.008439 +0.24% 05:36
U.S. Dollar/Indian Rupee (^USDINR) 60.8800 61.1590 60.8557 61.0971 +0.2163 +0.36% 05:35
U.S. Dollar/Icelandic Krona (^USDISK) 111.820 111.820 111.820 111.820 +0.126 +0.11% 05:32
U.S. Dollar/Japanese Yen (^USDJPY) 102.610 102.687 102.166 102.229 -0.379 -0.37% 05:36
U.S. Dollar/Korean Won (^USDKRW) 1039.40 1040.96 1036.71 1039.42 +1.72 +0.17% 05:35
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.28082 0.28084 0.28075 0.28075 -0.00015 -0.05% 05:17
U.S. Dollar/Lebanese Pound (^USDLBP) 1512.0 1512.0 1512.0 1512.0 +1.4 +0.09% 05:33
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 130.52 130.52 130.46 130.52 +0.06 +0.05% 05:10
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.5010 2.5010 2.4916 2.4941 -0.0068 -0.27% 05:36
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 05:33
U.S. Dollar/Moroccan Dirham (^USDMAD) 8.1119 8.1229 8.0904 8.0924 -0.0148 -0.18% 05:36
U.S. Dollar/Mexican Peso (^USDMXN) 13.0552 13.0814 13.0458 13.0599 +0.0051 +0.04% 05:36
U.S. Dollar/Malaysian Ringgit (^USDMYR) 3.2661 3.2701 3.2251 3.2675 +0.0231 +0.71% 05:33
U.S. Dollar/Norwegian Krone (^USDNOK) 5.98660 6.00466 5.97125 5.97730 -0.01000 -0.17% 05:36
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.1623 1.1643 1.1603 1.1639 +0.0018 +0.15% 05:32
U.S. Dollar/Philippine Peso (^USDPHP) 44.5250 44.6829 44.4625 44.6716 +0.1911 +0.43% 05:35
U.S. Dollar/Polish Zloty (^USDPLN) 3.0334 3.0368 3.0236 3.0278 -0.0063 -0.21% 05:36
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6375 3.6382 3.6375 3.6381 -0.0003 -0.01% 05:17
U.S. Dollar/Romanian Leu (^USDRON) 3.2306 3.2317 3.2207 3.2261 -0.0043 -0.13% 05:36
U.S. Dollar/Serbian Dinar (^USDRSD) 83.599 83.599 83.051 83.136 -0.177 -0.21% 05:36
U.S. Dollar/Russian Ruble (^USDRUB) 35.674 35.719 35.551 35.705 +0.104 +0.29% 05:36
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7466 3.7472 3.7466 3.7469 -0.0002 -0.01% 05:36
U.S. Dollar/Swedish Krona (^USDSEK) 6.58570 6.59149 6.55526 6.56100 -0.02541 -0.39% 05:36
U.S. Dollar/Singapore Dollar (^USDSGD) 1.2557 1.2580 1.2554 1.2566 +0.0010 +0.08% 05:36
U.S. Dollar/South African Rand (^USDZAR) 10.52310 10.61330 10.52310 10.59288 +0.06457 +0.61% 05:36



Forex Market Commentary

Richard Cox - Inside Futures - 18 mins ago

We have a supportive context for assets like the SPDR S&P 500 Trust ETF (SPY) for the long term, and that it should not be entirely surprising that we are currently seeing the ETF trade at such elevated levels.
 
Nick Mastrandrea - Inside Futures - 32 mins ago

Yesterday Existing Home Sales helped to prop up the markets.  Will New Homes Sales do the same today?
 
Judy Crawford - Inside Futures - Tue Apr 22, 5:10PM CDT

SILVER TESTING DECEMBER LOW? Silver is right back down to the support area that held the market in December and January.  But will it hold?  Technically the market is suggesting...........
 
Bernard Stegmueller Jr - Inside Futures - Tue Apr 22, 4:51PM CDT

Here are my trade levels
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us