Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of February 8th, 2016 - 23:19 CST
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 14.2690 14.2762 14.2690 14.2746 -0.0001 unch 23:08
U.S. Dollar/Australian Dollar (^USDAUD) 1.4107 1.4243 1.4103 1.4227 +0.0121 +0.86% 23:09
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.74000 1.74130 1.73421 1.73458 -0.00493 -0.28% 23:07
U.S. Dollar/Brazilian Real (^USDBRL) 3.89180 3.89471 3.88737 3.89439 +0.00231 +0.06% 23:07
U.S. Dollar/Canadian Dollar (^USDCAD) 1.39233 1.39504 1.39178 1.39404 +0.00153 +0.11% 23:09
U.S. Dollar/Swiss Franc (^USDCHF) 0.98695 0.98733 0.98224 0.98445 -0.00236 -0.24% 23:09
U.S. Dollar/Chilean Peso (^USDCLP) 712.30 712.30 712.30 712.30 +0.04 +0.01% 20:26
U.S. Dollar/Chinese Yuan (^USDCNY) 6.5702 6.5779 6.5639 6.5712 -0.0007 -0.01% 23:09
U.S. Dollar/Czech Koruna (^USDCZK) 24.1725 24.1935 24.0767 24.1430 -0.0307 -0.13% 23:09
U.S. Dollar/Danish Krone (^USDDKK) 6.6670 6.6724 6.6412 6.6576 -0.0092 -0.14% 23:09
U.S. Dollar/Estonian Kroon (^USDEEK) 11.7130 11.7130 11.7130 11.7130 unch unch 08/22/14
U.S. Dollar/Euro FX (^USDEUR) 0.89310 0.89388 0.89010 0.89201 -0.00115 -0.13% 23:09
U.S. Dollar/Fiji Dollar (^USDFJD) 2.1277 2.1314 2.1277 2.1314 -0.0004 -0.02% 23:02
U.S. Dollar/British Pound (^USDGBP) 0.69280 0.69352 0.69258 0.69352 +0.00073 +0.11% 23:08
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7897 7.7942 7.7896 7.7924 +0.0023 +0.03% 23:09
U.S. Dollar/Croatian Kuna (^USDHRK) 6.7910 6.8309 6.7678 6.7915 -0.0109 -0.16% 23:08
U.S. Dollar/Hungarian Forint (^USDHUF) 277.675 277.915 276.955 277.481 -0.114 -0.04% 23:09
U.S. Dollar/Indonesian Rupiah (^USDIDR) 13586 13676 13357 13357 -249 -1.83% 23:07
U.S. Dollar/Israeli Shekel (^USDILS) 3.886860 3.890054 3.885179 3.888850 -0.001577 -0.04% 23:07
U.S. Dollar/Indian Rupee (^USDINR) 68.0420 68.1825 68.0334 68.1750 +0.1698 +0.25% 23:08
U.S. Dollar/Icelandic Krona (^USDISK) 127.910 127.910 127.735 127.735 +6.072 +4.99% 23:00
U.S. Dollar/Japanese Yen (^USDJPY) 115.832 115.841 114.213 114.536 -1.297 -1.12% 23:09
U.S. Dollar/Korean Won (^USDKRW) 1201.40 1207.45 1201.40 1206.19 +4.60 +0.38% 23:08
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.30020 0.30020 0.29960 0.29960 -0.00018 -0.06% 23:00
U.S. Dollar/Lebanese Pound (^USDLBP) 1510.0 1510.0 1509.8 1509.8 +15.9 +1.06% 20:32
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 140.90 140.90 140.90 140.90 -0.65 -0.46% 18:00
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.9335 2.9335 2.9335 2.9335 unch unch 09/15/15
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 09/15/15
U.S. Dollar/Moroccan Dirham (^USDMAD) 9.7038 9.7141 9.6849 9.6939 -0.0136 -0.14% 23:09
U.S. Dollar/Mexican Peso (^USDMXN) 18.6613 18.7383 18.6357 18.7382 +0.0764 +0.41% 23:09
U.S. Dollar/Malaysian Ringgit (^USDMYR) 4.1715 4.1715 4.1715 4.1715 -0.0022 -0.05% 18:00
U.S. Dollar/Norwegian Krone (^USDNOK) 8.57980 8.59163 8.55921 8.57947 -0.00292 -0.03% 23:09
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.5083 1.5181 1.5083 1.5174 +0.0092 +0.61% 23:07
U.S. Dollar/Philippine Peso (^USDPHP) 47.7250 47.7700 47.7108 47.7427 -0.0013 unch 23:04
U.S. Dollar/Polish Zloty (^USDPLN) 3.9720 3.9867 3.9606 3.9836 +0.0128 +0.32% 23:09
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6373 3.6376 3.6371 3.6374 -0.0002 -0.01% 22:56
U.S. Dollar/Romanian Leu (^USDRON) 4.0041 4.0049 3.9843 3.9939 -0.0050 -0.13% 23:08
U.S. Dollar/Serbian Dinar (^USDRSD) 109.130 109.144 109.033 109.084 -0.031 -0.03% 23:00
U.S. Dollar/Russian Ruble (^USDRUB) 78.940 78.940 78.940 78.940 +0.928 +1.19% 18:00
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7457 3.7463 3.7449 3.7463 +0.0005 +0.01% 23:03
U.S. Dollar/Swedish Krona (^USDSEK) 8.44350 8.45047 8.41778 8.43766 -0.00488 -0.06% 23:09
U.S. Dollar/Singapore Dollar (^USDSGD) 1.4041 1.4085 1.4023 1.4043 -0.0001 -0.01% 23:09
U.S. Dollar/South African Rand (^USDZAR) 16.13090 16.26884 16.11243 16.26562 +0.13320 +0.83% 23:09



Forex Market Commentary

Mohammed Isah - Inside Futures - 2 hrs 11 mins ago

The pair sold off further on Monday and followed through lower during early trading on Tuesday.
 
Azeez Mustapha - Inside Futures - Mon Feb 08, 5:37PM CST

The USD/JPY dropped by roughly 500 pips last week. It also dropped by over 200 pips on Monday, from the high of the day.
 
William Frejlich - Inside Futures - Mon Feb 08, 2:30PM CST

Congrats to the Denver Broncos and future Hall of Famer Peyton Manning for their upset win (to some out there) in last night’s Super Bowl. Peyton is a mere shell of his former self as many injuries, particularly neck surgeries, have taken their toll. How many have the chance to go out on...
 
Paul Kavanaugh - Inside Futures - Mon Feb 08, 12:31PM CST

Large Currency Speculators cut back on net short Euro bets by over 30%, while also trimming net shorts in Canadian and Australian dollar, latest CFTC data shows…
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us