Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


US Dollar as of October 25th, 2014 - 14:38 CDT
Name Open High Low Last Change Percent Time Links
U.S. Dollar/Argentine Peso (^USDARS) 8.4825 8.4933 8.4240 8.4240 -0.0581 -0.68% 10/24/14
U.S. Dollar/Australian Dollar (^USDAUD) 1.1412 1.1468 1.1331 1.1368 -0.0043 -0.38% 10/24/14
U.S. Dollar/Bulgarian Lev (^USDBGN) 1.54640 1.54765 1.54038 1.54211 -0.00421 -0.27% 10/24/14
U.S. Dollar/Brazilian Real (^USDBRL) 2.49680 2.49680 2.45923 2.46893 -0.02931 -1.17% 10/24/14
U.S. Dollar/Canadian Dollar (^USDCAD) 1.12280 1.12414 1.11938 1.12292 +0.00008 +0.01% 10/24/14
U.S. Dollar/Swiss Franc (^USDCHF) 0.95400 0.95454 0.94968 0.95177 -0.00223 -0.23% 10/24/14
U.S. Dollar/Chilean Peso (^USDCLP) 583.60 584.70 583.46 584.11 +0.47 +0.08% 10/24/14
U.S. Dollar/Chinese Yuan (^USDCNY) 6.1189 6.1556 6.1095 6.1170 -0.0023 -0.04% 10/24/14
U.S. Dollar/Czech Koruna (^USDCZK) 21.8800 21.9320 21.7759 21.7794 -0.1050 -0.48% 10/24/14
U.S. Dollar/Danish Krone (^USDDKK) 5.8857 5.8926 5.8639 5.8750 -0.0113 -0.19% 10/24/14
U.S. Dollar/Estonian Kroon (^USDEEK) 11.7130 11.7130 11.7130 11.7130 unch unch 08/22/14
U.S. Dollar/Euro FX (^USDEUR) 0.79065 0.79119 0.78825 0.78913 -0.00146 -0.18% 10/24/14
U.S. Dollar/Fiji Dollar (^USDFJD) 1.9172 1.9249 1.9172 1.9220 +0.0125 +0.65% 10/24/14
U.S. Dollar/British Pound (^USDGBP) 0.62371 0.62400 0.62130 0.62147 -0.00227 -0.36% 10/24/14
U.S. Dollar/Hong Kong Dollar (^USDHKD) 7.7570 7.7582 7.7564 7.7568 -0.0001 unch 10/24/14
U.S. Dollar/Croatian Kuna (^USDHRK) 6.0640 6.0640 6.0202 6.0532 +0.0127 +0.21% 10/24/14
U.S. Dollar/Hungarian Forint (^USDHUF) 242.988 244.428 242.319 242.319 -0.802 -0.33% 10/24/14
U.S. Dollar/Indonesian Rupiah (^USDIDR) 12050 12078 12024 12024 -27 -0.22% 10/24/14
U.S. Dollar/Israeli Shekel (^USDILS) 3.767960 3.795656 3.760864 3.775751 +0.003803 +0.10% 10/24/14
U.S. Dollar/Indian Rupee (^USDINR) 61.1300 61.2298 61.0608 61.0835 -0.0266 -0.04% 10/24/14
U.S. Dollar/Icelandic Krona (^USDISK) 120.600 120.617 120.600 120.617 +0.206 +0.17% 10/24/14
U.S. Dollar/Japanese Yen (^USDJPY) 108.260 108.304 107.784 108.132 -0.128 -0.12% 10/24/14
U.S. Dollar/Korean Won (^USDKRW) 1056.03 1061.45 1054.18 1056.09 -2.48 -0.23% 10/24/14
U.S. Dollar/Kuwaiti Dinar (^USDKWD) 0.28883 0.28883 0.28872 0.28877 -0.00010 -0.03% 10/24/14
U.S. Dollar/Lebanese Pound (^USDLBP) 1483.6 1490.1 1483.2 1490.1 -21.5 -1.42% 10/24/14
U.S. Dollar/Sri Lankan Rupee (^USDLKR) 130.66 130.79 130.63 130.71 +0.07 +0.05% 10/24/14
U.S. Dollar/Lithuanian Litas (^USDLTL) 2.6906 2.7318 2.6903 2.7250 -0.0050 -0.18% 10/24/14
U.S. Dollar/Latvian Lats (^USDLVL) 0.5157 0.5157 0.5157 0.5157 unch unch 10/24/14
U.S. Dollar/Moroccan Dirham (^USDMAD) 8.7169 8.7337 8.6939 8.7160 -0.0062 -0.07% 10/24/14
U.S. Dollar/Mexican Peso (^USDMXN) 13.5580 13.5708 13.5158 13.5558 -0.0028 -0.02% 10/24/14
U.S. Dollar/Malaysian Ringgit (^USDMYR) 3.2737 3.2811 3.2123 3.2123 -0.0218 -0.67% 10/24/14
U.S. Dollar/Norwegian Krone (^USDNOK) 6.57409 6.60097 6.56170 6.59423 +0.01934 +0.29% 10/24/14
U.S. Dollar/New Zealand Dollar (^USDNZD) 1.2779 1.2795 1.2699 1.2726 -0.0056 -0.44% 10/24/14
U.S. Dollar/Philippine Peso (^USDPHP) 44.8050 44.8050 44.6760 44.7113 -0.0808 -0.18% 10/24/14
U.S. Dollar/Polish Zloty (^USDPLN) 3.3427 3.3478 3.3205 3.3234 -0.0192 -0.57% 10/24/14
U.S. Dollar/Qatari Riyal (^USDQAR) 3.6392 3.6393 3.6383 3.6386 -0.0001 unch 10/24/14
U.S. Dollar/Romanian Leu (^USDRON) 3.4942 3.4948 3.4805 3.4872 -0.0041 -0.12% 10/24/14
U.S. Dollar/Serbian Dinar (^USDRSD) 94.330 94.347 93.873 94.013 -0.204 -0.22% 10/24/14
U.S. Dollar/Russian Ruble (^USDRUB) 41.627 41.996 41.589 41.806 +0.169 +0.41% 10/24/14
U.S. Dollar/Saudi Riyal (^USDSAR) 3.7483 3.7511 3.7471 3.7480 -0.0003 -0.01% 10/24/14
U.S. Dollar/Swedish Krona (^USDSEK) 7.25610 7.27533 7.24272 7.24601 -0.01031 -0.14% 10/24/14
U.S. Dollar/Singapore Dollar (^USDSGD) 1.2769 1.2773 1.2740 1.2740 -0.0028 -0.22% 10/24/14
U.S. Dollar/South African Rand (^USDZAR) 10.97390 10.99557 10.92000 10.92436 -0.04626 -0.42% 10/24/14



Forex Market Commentary

Mohammed Isah - Inside Futures - Sat Oct 25, 9:19AM CDT

  The pair put in a temporary bottom and closed higher the past week. This development leaves USDCHF threatening further upside.
 
Alan Bush - Inside Futures - Fri Oct 24, 8:40AM CDT

There are fears that the spread of the disease could limit economic growth.
 
Mohammed Isah - Inside Futures - Fri Oct 24, 8:25AM CDT

USDCAD:  Our bias on the pair continues to point lower on correction of its recent strength. 
 
Marc Nemenoff - Inside Futures - Fri Oct 24, 8:31AM CDT

Financials: Dec. Bonds are currently 20 higher at 142’11, 10 Yr. Notes 8 higher at 127’08 and the 5 Yr. Note 4 higher at 120’01.2. Need to know: On Wednesday June Bonds rallied sharply jumping more than 10’00 points to above 151’00, as the rest of the market was more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us