Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of February 18th, 2018 - 14:22 CST
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 28.798 28.892 28.798 28.892 -0.088 -0.30% 02/16/18
Argentine Peso/Japanese Yen (^ARSJPY) 5.398 5.407 5.370 5.376 -0.023 -0.43% 02/16/18
Australian Dollar/Japanese Yen (^AUDJPY) 84.300 84.660 83.868 83.878 -0.410 -0.49% 02/16/18
Brazilian Real/Japanese Yen (^BRLJPY) 32.865 33.130 32.693 32.889 +0.023 +0.07% 02/16/18
Canadian Dollar/Japanese Yen (^CADJPY) 85.000 85.165 84.487 84.533 -0.482 -0.57% 02/16/18
Swiss Franc/Japanese Yen (^CHFJPY) 115.090 115.292 114.363 114.370 -0.720 -0.63% 02/16/18
Chinese Yuan/Japanese Yen (^CNYJPY) 16.692 16.752 16.628 16.728 +0.029 +0.17% 02/16/18
Czech Koruna/Japanese Yen (^CZKJPY) 5.22937 5.24752 5.19467 5.19661 -0.03433 -0.66% 02/16/18
Danish Krone/Japanese Yen (^DKKJPY) 17.8079 17.8663 17.6941 17.6942 -0.1201 -0.67% 02/16/18
Egyptian Pound/Japanese Yen (^EGPJPY) 6.005 6.014 5.988 6.014 -0.002 -0.03% 02/16/18
Euro Fx/Japanese Yen (^EURJPY) 132.690 133.099 131.772 131.790 -0.925 -0.70% 02/16/18
British Pound/Japanese Yen (^GBPJPY) 149.610 149.958 148.797 148.985 -0.605 -0.40% 02/16/18
Hong Kong Dollar/Japanese Yen (^HKDJPY) 13.569 13.601 13.495 13.582 +0.014 +0.10% 02/16/18
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.7823 0.7865 0.7778 0.7817 -0.0007 -0.09% 02/16/18
Israeli Shekel/Japanese Yen (^ILSJPY) 30.009 30.044 29.851 29.921 -0.087 -0.29% 02/16/18
Indian Rupee/Japanese Yen (^INRJPY) 1.661 1.663 1.650 1.656 -0.004 -0.24% 02/16/18
Korean Won/Japanese Yen (^KRWJPY) 9.974 9.987 9.939 9.959 -0.010 -0.10% 02/16/18
Mexican Peso/Japanese Yen (^MXNJPY) 5.735 5.756 5.704 5.728 -0.006 -0.10% 02/16/18
Malaysian Ringgit/Japanese Yen (^MYRJPY) 27.297 27.391 27.201 27.244 -0.055 -0.20% 02/16/18
Nigerian Naira/Japanese Yen (^NGNJPY) 0.29479 0.29524 0.29361 0.29479 unch unch 02/16/18
Norwegian Krone/Japanese Yen (^NOKJPY) 13.65800 13.72876 13.62377 13.62752 -0.02509 -0.18% 02/16/18
New Zealand Dollar/Japanese Yen (^NZDJPY) 78.600 78.783 78.318 78.377 -0.206 -0.26% 02/16/18
Philippine Peso/Japanese Yen (^PHPJPY) 2.0264 2.0328 2.0204 2.0276 -0.0024 -0.12% 02/16/18
Polish Zloty/Japanese Yen (^PLNJPY) 31.926 32.015 31.547 31.547 -0.333 -1.04% 02/16/18
Russian Ruble/Japanese Yen (^RUBJPY) 1.8805 1.8901 1.8697 1.8829 +0.0021 +0.11% 02/16/18
Swedish Krona/Japanese Yen (^SEKJPY) 13.36600 13.41192 13.30976 13.30976 -0.05043 -0.38% 02/16/18
Singapore Dollar/Japanese Yen (^SGDJPY) 81.037 81.239 80.753 80.825 -0.208 -0.26% 02/16/18
Thai Baht/Japanese Yen (^THBJPY) 3.3923 3.3991 3.3850 3.3959 +0.0028 +0.08% 02/16/18
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.660 3.669 3.635 3.635 -0.025 -0.68% 02/16/18
U.S. Dollar/Japanese Yen (^USDJPY) 106.099 106.388 105.547 106.215 +0.093 +0.09% 02/16/18
South African Rand/Japanese Yen (^ZARJPY) 9.123 9.152 8.976 9.020 +0.018 +0.20% 02/16/18



Forex Market Commentary

Mohammed Isah - Inside Futures - Sat Feb 17, 11:39AM CST

USDCHF: With the pair weakening further on Thursday, more decline is likely.
 
John Lunney - Inside Futures - Fri Feb 16, 3:09PM CST

A look at the structural nature of the japanese Yen Futures
 
Arkadiusz Sieron - Inside Futures - Fri Feb 16, 9:28AM CST

Do you like to see the market as an area of constant struggle between bulls and bears? Great. So do we! We invite you to read our todays article about the historical bull and bear markets in the U.S. dollar and find out what do they imply for the future of the greenback and gold.
 
Alan Bush - Inside Futures - Fri Feb 16, 8:04AM CST

Stock index futures are higher for a sixth day and are on track for the best week in more than a year.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us