Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol

Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of May 25th, 2013 - 11:57 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 27.751 27.761 27.601 27.601 -0.223 -0.80% 05/24/13 Quote / Chart
Argentine Peso/Japanese Yen (^ARSJPY) 19.377 19.460 19.152 19.233 -0.119 -0.61% 05/24/13 Quote / Chart
Australian Dollar/Japanese Yen (^AUDJPY) 99.420 99.459 97.137 97.742 -1.690 -1.70% 05/24/13 Quote / Chart
Brazilian Real/Japanese Yen (^BRLJPY) 49.756 49.879 49.125 49.261 -0.485 -0.97% 05/24/13 Quote / Chart
Canadian Dollar/Japanese Yen (^CADJPY) 98.970 99.362 97.405 98.157 -0.826 -0.83% 05/24/13 Quote / Chart
Swiss Franc/Japanese Yen (^CHFJPY) 105.282 105.774 104.604 105.358 +0.068 +0.06% 05/24/13 Quote / Chart
Chinese Yuan/Japanese Yen (^CNYJPY) 16.611 16.679 16.440 16.501 -0.086 -0.52% 05/24/13 Quote / Chart
Czech Koruna/Japanese Yen (^CZKJPY) 5.04030 5.08446 4.99444 5.04142 +0.00032 +0.01% 05/24/13 Quote / Chart
Danish Krone/Japanese Yen (^DKKJPY) 17.6910 17.7701 17.4627 17.5646 -0.1281 -0.72% 05/24/13 Quote / Chart
Egyptian Pound/Japanese Yen (^EGPJPY) 14.572 14.577 14.493 14.493 -0.091 -0.62% 05/24/13 Quote / Chart
Euro Fx/Japanese Yen (^EURJPY) 131.915 132.552 130.102 130.989 -0.942 -0.71% 05/24/13 Quote / Chart
British Pound/Japanese Yen (^GBPJPY) 154.089 154.741 152.281 153.148 -0.940 -0.61% 05/24/13 Quote / Chart
Hong Kong Dollar/Japanese Yen (^HKDJPY) 13.137 13.213 12.965 13.049 -0.090 -0.68% 05/24/13 Quote / Chart
Indonesian Rupiah/Japanese Yen (^IDRJPY) 1.0439 1.0483 1.0308 1.0308 -0.0118 -1.13% 05/24/13 Quote / Chart
Israeli Shekel/Japanese Yen (^ILSJPY) 27.519 27.632 27.241 27.357 -0.121 -0.44% 05/24/13 Quote / Chart
Indian Rupee/Japanese Yen (^INRJPY) 1.830 1.840 1.806 1.813 -0.016 -0.87% 05/24/13 Quote / Chart
Korean Won/Japanese Yen (^KRWJPY) 9.036 9.085 8.946 8.973 -0.051 -0.57% 05/24/13 Quote / Chart
Mexican Peso/Japanese Yen (^MXNJPY) 8.218 8.251 8.047 8.070 -0.135 -1.65% 05/24/13 Quote / Chart
Malaysian Ringgit/Japanese Yen (^MYRJPY) 33.613 33.749 33.257 33.372 -0.193 -0.57% 05/24/13 Quote / Chart
Nigerian Naira/Japanese Yen (^NGNJPY) 0.64421 0.64869 0.63856 0.63964 -0.00337 -0.52% 05/24/13 Quote / Chart
Norwegian Krone/Japanese Yen (^NOKJPY) 17.48599 17.57893 17.22754 17.31893 -0.16150 -0.92% 05/24/13 Quote / Chart
New Zealand Dollar/Japanese Yen (^NZDJPY) 82.948 83.026 81.388 81.958 -1.015 -1.22% 05/24/13 Quote / Chart
Philippine Peso/Japanese Yen (^PHPJPY) 2.4384 2.4404 2.4285 2.4285 -0.0204 -0.83% 05/24/13 Quote / Chart
Polish Zloty/Japanese Yen (^PLNJPY) 31.375 31.523 30.993 31.182 -0.191 -0.61% 05/24/13 Quote / Chart
Russian Ruble/Japanese Yen (^RUBJPY) 3.2391 3.2596 3.2108 3.2314 -0.0066 -0.20% 05/24/13 Quote / Chart
Swedish Krona/Japanese Yen (^SEKJPY) 15.33300 15.40024 15.14806 15.21623 -0.12217 -0.80% 05/24/13 Quote / Chart
Singapore Dollar/Japanese Yen (^SGDJPY) 80.720 81.035 79.593 80.075 -0.612 -0.76% 05/24/13 Quote / Chart
Thai Baht/Japanese Yen (^THBJPY) 3.4098 3.4214 3.3662 3.3779 -0.0267 -0.78% 05/24/13 Quote / Chart
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.420 3.433 3.349 3.365 -0.053 -1.55% 05/24/13 Quote / Chart
U.S. Dollar/Japanese Yen (^USDJPY) 102.002 102.582 100.667 101.279 -0.735 -0.72% 05/24/13 Quote / Chart
South African Rand/Japanese Yen (^ZARJPY) 10.682 10.725 10.482 10.571 -0.118 -1.10% 05/24/13 Quote / Chart



Forex Market Commentary

Planning Ahead Trading Futures
Andy Waldock - Inside Futures - Fri May 24, 11:49AM CDT

This week we take a look at some of the seasonal highs and lows that tend to be made around Memorial Day.
 
YEN SHORT COVERING: MORE ROOM TO RUN?
Anthony Lazzara - Inside Futures - Fri May 24, 10:32AM CDT

Currencies: Both the Euro/Yen and the Euro/Swiss spread have decreased a lot today, with the Euro trading down 13 ticks, while the Yen and Swiss Franc are seeing big rallies. The Yen is now firmly above our key pivot level of 97.60, and we have a technical target on the upside at 100.24 to...
 
Markets Underperforming The News
Alan Bush - Inside Futures - Fri May 24, 8:40AM CDT

Regardless of the economic news, the Fed's accommodation was virtually assured
 
Can Stunning Accuracy Help Your Trading?
Azeez Mustapha - Inside Futures - Fri May 24, 7:20AM CDT

Do you know how top traders handle their positions? Schools encourage us to multi-task flawlessly. The more errors a student makes, the worse the marks awarded and therefore less the commendation, for many errors. 
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us