Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of November 22nd, 2017 - 10:31 CST
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 30.609 30.610 30.450 30.450 -0.155 -0.51% 10:20
Argentine Peso/Japanese Yen (^ARSJPY) 6.430 6.430 6.393 6.393 -0.037 -0.58% 10:21
Australian Dollar/Japanese Yen (^AUDJPY) 85.190 85.253 84.640 84.717 -0.468 -0.55% 10:21
Brazilian Real/Japanese Yen (^BRLJPY) 34.491 34.506 34.295 34.437 -0.055 -0.16% 10:21
Canadian Dollar/Japanese Yen (^CADJPY) 87.972 88.009 87.619 87.692 -0.284 -0.32% 10:21
Swiss Franc/Japanese Yen (^CHFJPY) 113.390 113.593 113.130 113.515 +0.120 +0.11% 10:21
Chinese Yuan/Japanese Yen (^CNYJPY) 16.936 16.949 16.877 16.877 -0.062 -0.37% 10:21
Czech Koruna/Japanese Yen (^CZKJPY) 5.17420 5.17679 5.15728 5.16296 -0.01087 -0.21% 10:21
Danish Krone/Japanese Yen (^DKKJPY) 17.7362 17.7443 17.6629 17.6780 -0.0567 -0.32% 10:21
Egyptian Pound/Japanese Yen (^EGPJPY) 6.363 6.363 6.312 6.312 -0.044 -0.69% 10:20
Euro Fx/Japanese Yen (^EURJPY) 131.970 132.080 131.462 131.583 -0.366 -0.28% 10:21
British Pound/Japanese Yen (^GBPJPY) 148.840 148.966 148.089 148.211 -0.614 -0.41% 10:21
Hong Kong Dollar/Japanese Yen (^HKDJPY) 14.394 14.401 14.276 14.277 -0.118 -0.82% 10:21
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8309 0.8310 0.8283 0.8285 -0.0025 -0.30% 10:21
Israeli Shekel/Japanese Yen (^ILSJPY) 31.916 31.921 31.736 31.736 -0.179 -0.56% 10:20
Indian Rupee/Japanese Yen (^INRJPY) 1.733 1.733 1.722 1.722 -0.011 -0.63% 10:21
Korean Won/Japanese Yen (^KRWJPY) 10.305 10.307 10.265 10.267 -0.037 -0.36% 10:21
Mexican Peso/Japanese Yen (^MXNJPY) 5.988 5.989 5.919 5.952 -0.036 -0.60% 10:21
Malaysian Ringgit/Japanese Yen (^MYRJPY) 27.202 27.276 27.144 27.186 -0.014 -0.05% 10:19
Nigerian Naira/Japanese Yen (^NGNJPY) 0.31234 0.31241 0.31004 0.31004 -0.00231 -0.74% 10:20
Norwegian Krone/Japanese Yen (^NOKJPY) 13.66377 13.70908 13.58555 13.62370 -0.05633 -0.41% 10:21
New Zealand Dollar/Japanese Yen (^NZDJPY) 76.755 76.939 76.424 76.521 -0.223 -0.29% 10:21
Philippine Peso/Japanese Yen (^PHPJPY) 2.2180 2.2180 2.2058 2.2064 -0.0138 -0.62% 10:21
Polish Zloty/Japanese Yen (^PLNJPY) 31.187 31.286 31.105 31.238 +0.006 +0.02% 10:21
Russian Ruble/Japanese Yen (^RUBJPY) 1.8994 1.9093 1.8871 1.9023 +0.0027 +0.14% 10:21
Swedish Krona/Japanese Yen (^SEKJPY) 13.33200 13.35468 13.25836 13.30547 -0.02411 -0.18% 10:21
Singapore Dollar/Japanese Yen (^SGDJPY) 82.995 83.045 82.655 82.655 -0.323 -0.39% 10:21
Thai Baht/Japanese Yen (^THBJPY) 3.4313 3.4327 3.4124 3.4124 -0.0195 -0.57% 10:19
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.751 3.751 3.734 3.735 -0.016 -0.43% 10:21
U.S. Dollar/Japanese Yen (^USDJPY) 112.442 112.490 111.522 111.527 -0.915 -0.81% 10:21
South African Rand/Japanese Yen (^ZARJPY) 7.925 8.058 7.899 7.953 -0.020 -0.25% 10:21



Forex Market Commentary

Mohammed Isah - Inside Futures - 48 mins ago

The pair remains weak and vulnerable to the downside despite its price hesitation
 
Alan Bush - Inside Futures - 1 hr 17 mins ago

S&P 500 and NASDAQ futures advanced to new historical highs.
 
Erik Bregar - Inside Futures - 2 hrs 49 mins ago

Broader USD quiet ahead of US Thanksgiving USDCAD influenced by options/cross sales USDJPY position liquidation continues
 
Gregor Horvat - Inside Futures - Wed Nov 22, 4:47AM CST

Good day traders! Today, let's look at USDMXN, gold and BTCUSD. Let's start.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us