Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of September 23rd, 2017 - 22:21 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 30.625 30.625 30.516 30.516 -0.081 -0.26% 09/23/17
Argentine Peso/Japanese Yen (^ARSJPY) 6.512 6.512 6.468 6.479 -0.035 -0.54% 09/23/17
Australian Dollar/Japanese Yen (^AUDJPY) 89.076 89.373 88.463 89.130 -0.030 -0.03% 09/23/17
Brazilian Real/Japanese Yen (^BRLJPY) 35.831 35.855 35.575 35.823 +0.004 +0.01% 09/23/17
Canadian Dollar/Japanese Yen (^CADJPY) 91.215 91.447 90.666 90.744 -0.472 -0.52% 09/23/17
Swiss Franc/Japanese Yen (^CHFJPY) 115.842 115.942 115.275 115.533 -0.301 -0.26% 09/23/17
Chinese Yuan/Japanese Yen (^CNYJPY) 17.048 17.050 16.938 16.971 -0.079 -0.46% 09/23/17
Czech Koruna/Japanese Yen (^CZKJPY) 5.14760 5.15496 5.11561 5.13323 -0.01411 -0.27% 09/23/17
Danish Krone/Japanese Yen (^DKKJPY) 18.0508 18.0620 17.9402 17.9819 -0.0669 -0.37% 09/23/17
Egyptian Pound/Japanese Yen (^EGPJPY) 6.369 6.369 6.333 6.337 -0.031 -0.49% 09/23/17
Euro Fx/Japanese Yen (^EURJPY) 134.300 134.399 133.497 133.781 -0.505 -0.38% 09/23/17
British Pound/Japanese Yen (^GBPJPY) 152.618 152.767 150.667 151.081 -1.569 -1.03% 09/23/17
Hong Kong Dollar/Japanese Yen (^HKDJPY) 14.410 14.420 14.299 14.338 -0.072 -0.50% 09/23/17
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8471 0.8497 0.8414 0.8433 -0.0036 -0.43% 09/23/17
Israeli Shekel/Japanese Yen (^ILSJPY) 31.993 32.131 31.783 32.106 +0.107 +0.33% 09/23/17
Indian Rupee/Japanese Yen (^INRJPY) 1.736 1.736 1.717 1.729 -0.007 -0.40% 09/23/17
Korean Won/Japanese Yen (^KRWJPY) 9.930 9.930 9.811 9.886 -0.041 -0.41% 09/23/17
Mexican Peso/Japanese Yen (^MXNJPY) 6.288 6.320 6.247 6.305 +0.017 +0.27% 09/23/17
Malaysian Ringgit/Japanese Yen (^MYRJPY) 26.807 26.886 26.649 26.681 -0.127 -0.47% 09/23/17
Nigerian Naira/Japanese Yen (^NGNJPY) 0.31685 0.31726 0.31075 0.31597 -0.00095 -0.30% 09/23/17
Norwegian Krone/Japanese Yen (^NOKJPY) 14.40659 14.42217 14.31766 14.33373 -0.07241 -0.50% 09/23/17
New Zealand Dollar/Japanese Yen (^NZDJPY) 82.137 82.246 81.358 82.100 -0.065 -0.08% 09/23/17
Philippine Peso/Japanese Yen (^PHPJPY) 2.1974 2.2144 2.1959 2.2093 +0.0087 +0.40% 09/23/17
Polish Zloty/Japanese Yen (^PLNJPY) 31.388 31.437 31.229 31.284 -0.074 -0.24% 09/23/17
Russian Ruble/Japanese Yen (^RUBJPY) 1.9392 1.9480 1.9274 1.9455 +0.0057 +0.29% 09/23/17
Swedish Krona/Japanese Yen (^SEKJPY) 14.10200 14.11431 14.01347 14.01437 -0.08849 -0.63% 09/23/17
Singapore Dollar/Japanese Yen (^SGDJPY) 83.310 83.397 82.774 83.124 -0.171 -0.21% 09/23/17
Thai Baht/Japanese Yen (^THBJPY) 3.3976 3.3980 3.3757 3.3875 -0.0112 -0.33% 09/23/17
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.732 3.733 3.706 3.706 -0.026 -0.70% 09/23/17
U.S. Dollar/Japanese Yen (^USDJPY) 112.480 112.552 111.652 111.984 -0.486 -0.43% 09/23/17
South African Rand/Japanese Yen (^ZARJPY) 8.348 8.496 8.300 8.300 -0.094 -1.12% 09/23/17



Forex Market Commentary

Mohammed Isah - Inside Futures - Fri Sep 22, 7:50PM CDT

With the pair following through higher on the back of previous week gains the past week, more strength should follow
 
Mohammed Isah - Inside Futures - Fri Sep 22, 7:42AM CDT

The pair continues to hold on to its broader medium term uptrend though facing price hesitation.
 
Gregor Horvat - Inside Futures - Fri Sep 22, 6:34AM CDT

Rhetoric between US and North Korea is getting worse and worse which may put some risk on stock markets. In fact, there is a news from North Korean Minister of Foreign Affairs Ri Yong Ho who said that his country may consider a test of a hydrogen bomb in the Pacific Ocean, according to a report...
 
Gregor Horvat - Inside Futures - Thu Sep 21, 9:17AM CDT

Elliott wave analysis on USDNOK and NZDJPY.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us