Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of October 22nd, 2014 - 23:26 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 29.167 29.177 29.167 29.176 +0.023 +0.08% 19:04
Argentine Peso/Japanese Yen (^ARSJPY) 12.611 12.637 12.611 12.636 +0.022 +0.17% 23:15
Australian Dollar/Japanese Yen (^AUDJPY) 94.037 94.097 93.789 93.959 -0.077 -0.08% 23:16
Brazilian Real/Japanese Yen (^BRLJPY) 43.019 43.044 43.016 43.044 -0.026 -0.06% 22:55
Canadian Dollar/Japanese Yen (^CADJPY) 95.343 95.405 95.139 95.333 -0.017 -0.02% 23:16
Swiss Franc/Japanese Yen (^CHFJPY) 112.330 112.459 112.258 112.409 +0.078 +0.07% 23:16
Chinese Yuan/Japanese Yen (^CNYJPY) 17.500 17.519 17.486 17.516 +0.022 +0.13% 23:15
Czech Koruna/Japanese Yen (^CZKJPY) 4.88800 4.89488 4.88358 4.89316 +0.00348 +0.07% 23:16
Danish Krone/Japanese Yen (^DKKJPY) 18.2110 18.2151 18.1853 18.2094 +0.0153 +0.08% 23:16
Egyptian Pound/Japanese Yen (^EGPJPY) 14.943 14.950 14.943 14.947 +0.004 +0.03% 20:26
Euro Fx/Japanese Yen (^EURJPY) 135.506 135.672 135.424 135.621 +0.121 +0.09% 23:16
British Pound/Japanese Yen (^GBPJPY) 171.939 172.321 171.861 172.251 +0.308 +0.18% 23:16
Hong Kong Dollar/Japanese Yen (^HKDJPY) 13.809 13.839 13.807 13.833 +0.022 +0.16% 23:16
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8914 0.8918 0.8889 0.8895 -0.0015 -0.17% 23:15
Israeli Shekel/Japanese Yen (^ILSJPY) 28.542 28.593 28.541 28.591 +0.051 +0.18% 23:16
Indian Rupee/Japanese Yen (^INRJPY) 1.750 1.756 1.750 1.756 +0.005 +0.29% 23:15
Korean Won/Japanese Yen (^KRWJPY) 10.165 10.178 10.150 10.169 +0.004 +0.04% 23:15
Mexican Peso/Japanese Yen (^MXNJPY) 7.899 7.911 7.891 7.909 +0.017 +0.22% 23:16
Malaysian Ringgit/Japanese Yen (^MYRJPY) 32.727 32.759 32.720 32.759 +0.039 +0.12% 23:15
Nigerian Naira/Japanese Yen (^NGNJPY) 0.64870 0.64907 0.64334 0.64419 -0.00448 -0.69% 23:14
Norwegian Krone/Japanese Yen (^NOKJPY) 16.20050 16.21581 16.16740 16.21240 +0.01819 +0.11% 23:16
New Zealand Dollar/Japanese Yen (^NZDJPY) 84.928 84.943 83.951 84.294 -0.640 -0.75% 23:16
Philippine Peso/Japanese Yen (^PHPJPY) 2.3859 2.3871 2.3859 2.3870 +0.0007 +0.03% 22:55
Polish Zloty/Japanese Yen (^PLNJPY) 32.005 32.043 31.938 32.027 +0.025 +0.08% 23:16
Russian Ruble/Japanese Yen (^RUBJPY) 2.5878 2.5878 2.5827 2.5827 -0.0032 -0.12% 20:45
Swedish Krona/Japanese Yen (^SEKJPY) 14.72950 14.74634 14.70942 14.73637 +0.00797 +0.05% 23:16
Singapore Dollar/Japanese Yen (^SGDJPY) 84.122 84.398 84.104 84.357 +0.215 +0.26% 23:16
Thai Baht/Japanese Yen (^THBJPY) 3.3155 3.3184 3.3136 3.3184 +0.0037 +0.11% 23:15
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.514 3.517 3.513 3.517 +0.004 +0.11% 23:13
U.S. Dollar/Japanese Yen (^USDJPY) 107.132 107.352 107.099 107.313 +0.177 +0.17% 23:16
South African Rand/Japanese Yen (^ZARJPY) 9.725 9.739 9.711 9.736 +0.008 +0.08% 23:16



Forex Market Commentary

Mohammed Isah - Inside Futures - Wed Oct 22, 11:57AM CDT

With EUR turning lower on Tuesday and following through lower on Wednesday, further bearishness is now envisaged
 
Alan Bush - Inside Futures - Wed Oct 22, 8:37AM CDT

Yesterday's advance for stock index futures was the best performance in a year.
 
Marc Nemenoff - Inside Futures - Tue Oct 21, 8:10AM CDT

Financials: Dec. Bonds are currently 13 lower at 142’22, 10 Yr. Notes 7 lower at 127’19 and the 5 Yr. Note 4 lower at 120’07. These markets have set back from last weeks lofty numbers as equities have had a near 50% correction to the upside from their recent lows due to some...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us