Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of December 3rd, 2016 - 21:55 CST
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 31.057 31.076 31.029 31.029 -0.104 -0.33% 12/02/16
Argentine Peso/Japanese Yen (^ARSJPY) 7.215 7.217 7.125 7.125 -0.088 -1.22% 12/02/16
Australian Dollar/Japanese Yen (^AUDJPY) 84.547 84.810 84.327 84.469 -0.104 -0.12% 12/02/16
Brazilian Real/Japanese Yen (^BRLJPY) 32.845 32.994 31.745 32.637 -0.215 -0.65% 12/02/16
Canadian Dollar/Japanese Yen (^CADJPY) 85.610 85.822 85.285 85.288 -0.342 -0.40% 12/02/16
Swiss Franc/Japanese Yen (^CHFJPY) 112.840 113.008 111.974 111.974 -0.873 -0.77% 12/02/16
Chinese Yuan/Japanese Yen (^CNYJPY) 16.541 16.561 16.459 16.460 -0.084 -0.51% 12/02/16
Czech Koruna/Japanese Yen (^CZKJPY) 4.49030 4.50270 4.47048 4.47095 -0.02136 -0.48% 12/02/16
Danish Krone/Japanese Yen (^DKKJPY) 16.3509 16.3818 16.2547 16.2757 -0.0749 -0.46% 12/02/16
Egyptian Pound/Japanese Yen (^EGPJPY) 6.381 6.401 6.334 6.354 -0.029 -0.45% 12/02/16
Euro Fx/Japanese Yen (^EURJPY) 121.565 121.887 120.877 120.919 -0.661 -0.54% 12/02/16
British Pound/Japanese Yen (^GBPJPY) 143.533 144.654 142.905 144.285 +0.677 +0.47% 12/02/16
Hong Kong Dollar/Japanese Yen (^HKDJPY) 14.709 14.723 14.611 14.625 -0.078 -0.53% 12/02/16
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8428 0.8465 0.8407 0.8412 -0.0015 -0.18% 12/02/16
Israeli Shekel/Japanese Yen (^ILSJPY) 29.765 29.793 29.652 29.700 -0.057 -0.19% 12/02/16
Indian Rupee/Japanese Yen (^INRJPY) 1.672 1.672 1.665 1.669 -0.003 -0.18% 12/02/16
Korean Won/Japanese Yen (^KRWJPY) 9.765 9.768 9.698 9.725 -0.040 -0.41% 12/02/16
Mexican Peso/Japanese Yen (^MXNJPY) 5.486 5.526 5.450 5.499 +0.009 +0.16% 12/02/16
Malaysian Ringgit/Japanese Yen (^MYRJPY) 25.639 25.699 25.534 25.549 -0.099 -0.39% 12/02/16
Nigerian Naira/Japanese Yen (^NGNJPY) 0.64916 0.64995 0.64792 0.64903 +0.28839 +79.97% 12/02/16
Norwegian Krone/Japanese Yen (^NOKJPY) 13.52493 13.57555 13.42216 13.42381 -0.10421 -0.77% 12/02/16
New Zealand Dollar/Japanese Yen (^NZDJPY) 80.827 81.256 80.571 80.902 +0.065 +0.08% 12/02/16
Philippine Peso/Japanese Yen (^PHPJPY) 2.2870 2.2873 2.2834 2.2850 -0.0044 -0.19% 12/02/16
Polish Zloty/Japanese Yen (^PLNJPY) 26.966 27.111 26.878 26.887 -0.102 -0.38% 12/02/16
Russian Ruble/Japanese Yen (^RUBJPY) 1.7830 1.7843 1.7680 1.7801 -0.0039 -0.22% 12/02/16
Swedish Krona/Japanese Yen (^SEKJPY) 12.37200 12.40087 12.25558 12.25569 -0.09514 -0.77% 12/02/16
Singapore Dollar/Japanese Yen (^SGDJPY) 79.974 80.176 79.711 79.851 -0.116 -0.15% 12/02/16
Thai Baht/Japanese Yen (^THBJPY) 3.1953 3.2019 3.1887 3.1898 -0.0065 -0.20% 12/02/16
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.585 3.592 3.560 3.564 -0.021 -0.59% 12/02/16
U.S. Dollar/Japanese Yen (^USDJPY) 114.095 114.199 113.330 113.453 -0.619 -0.54% 12/02/16
South African Rand/Japanese Yen (^ZARJPY) 7.911 8.140 7.911 8.090 +0.161 +2.03% 12/02/16



Forex Market Commentary

Michael Seery - Inside Futures - Sat Dec 03, 3:42PM CST

Looks to have bottomed
 
Henry Ledyard - Inside Futures - Sat Dec 03, 1:03AM CST

RBA & BOC. Triple Witching approaches. Firearms stocks.
 
Leslie Burton - Inside Futures - Fri Dec 02, 4:20PM CST

Swiss Franc (March 2017)
 
Leslie Burton - Inside Futures - Fri Dec 02, 3:20PM CST

The month of December is full of anticipation with the Presidential elect Donald Trump disclosing his vision for the direction of the US economy and the up and coming Fed meeting. The expectations are for: Growth and expansion. Financial stability. Infrastructure...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us