Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of October 23rd, 2014 - 16:55 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 29.471 29.471 29.471 29.471 +0.241 +0.82% 16:36
Argentine Peso/Japanese Yen (^ARSJPY) 12.754 12.754 12.718 12.718 -0.034 -0.27% 16:44
Australian Dollar/Japanese Yen (^AUDJPY) 94.840 94.886 94.799 94.831 -0.011 -0.01% 16:45
Brazilian Real/Japanese Yen (^BRLJPY) 43.262 43.264 43.247 43.247 +0.053 +0.12% 16:36
Canadian Dollar/Japanese Yen (^CADJPY) 96.381 96.393 96.341 96.377 -0.010 -0.01% 16:45
Swiss Franc/Japanese Yen (^CHFJPY) 113.450 113.490 113.414 113.476 +0.023 +0.02% 16:45
Chinese Yuan/Japanese Yen (^CNYJPY) 17.669 17.670 17.622 17.622 -0.043 -0.24% 16:44
Czech Koruna/Japanese Yen (^CZKJPY) 4.94080 4.94254 4.93956 4.94229 +0.00142 +0.03% 16:45
Danish Krone/Japanese Yen (^DKKJPY) 18.3850 18.3898 18.3850 18.3898 +0.0038 +0.02% 16:43
Egyptian Pound/Japanese Yen (^EGPJPY) 15.096 15.097 15.096 15.097 +0.079 +0.53% 16:36
Euro Fx/Japanese Yen (^EURJPY) 136.914 136.953 136.855 136.930 +0.028 +0.02% 16:45
British Pound/Japanese Yen (^GBPJPY) 173.524 173.591 173.459 173.544 +0.017 +0.01% 16:45
Hong Kong Dollar/Japanese Yen (^HKDJPY) 13.947 13.959 13.947 13.949 -0.004 -0.03% 16:45
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8965 0.8965 0.8965 0.8965 +0.0001 +0.01% 16:44
Israeli Shekel/Japanese Yen (^ILSJPY) 28.674 28.674 28.668 28.674 +0.003 +0.01% 16:43
Indian Rupee/Japanese Yen (^INRJPY) 1.770 1.770 1.770 1.770 +0.001 +0.06% 16:44
Korean Won/Japanese Yen (^KRWJPY) 10.216 10.219 10.213 10.219 +0.005 +0.05% 16:44
Mexican Peso/Japanese Yen (^MXNJPY) 7.969 7.975 7.967 7.975 +0.005 +0.06% 16:43
Malaysian Ringgit/Japanese Yen (^MYRJPY) 33.023 33.027 33.023 33.027 +0.003 +0.01% 16:44
Nigerian Naira/Japanese Yen (^NGNJPY) 0.65551 0.65551 0.65446 0.65446 -0.00095 -0.14% 16:43
Norwegian Krone/Japanese Yen (^NOKJPY) 16.45250 16.45250 16.43331 16.44690 +0.00485 +0.03% 16:45
New Zealand Dollar/Japanese Yen (^NZDJPY) 84.673 84.711 84.560 84.553 -0.125 -0.15% 16:45
Philippine Peso/Japanese Yen (^PHPJPY) 2.4099 2.4100 2.4099 2.4100 +0.0131 +0.55% 16:36
Polish Zloty/Japanese Yen (^PLNJPY) 32.350 32.368 32.350 32.368 +0.009 +0.03% 16:44
Russian Ruble/Japanese Yen (^RUBJPY) 2.5862 2.5867 2.5862 2.5867 -0.0059 -0.23% 16:44
Swedish Krona/Japanese Yen (^SEKJPY) 14.90989 14.91110 14.89745 14.90192 -0.00758 -0.05% 16:45
Singapore Dollar/Japanese Yen (^SGDJPY) 84.756 84.775 84.731 84.765 +0.018 +0.02% 16:45
Thai Baht/Japanese Yen (^THBJPY) 3.3451 3.3453 3.3443 3.3443 -0.0003 -0.01% 16:44
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.554 3.555 3.554 3.555 unch unch 16:40
U.S. Dollar/Japanese Yen (^USDJPY) 108.260 108.282 108.217 108.263 +0.003 unch 16:45
South African Rand/Japanese Yen (^ZARJPY) 9.849 9.852 9.847 9.852 +0.001 +0.01% 16:45



Forex Market Commentary

Judy Crawford - Inside Futures - 46 mins ago

CURRENCIES, A PROBLEM.   The foreign currencies (yen, swiss, and eurofx) suggest on their daily charts that they will start another wave down and take out their lows. Or will they?   What concerns me ................
 
Andy Waldock - Inside Futures - 2 hrs 32 mins ago

We’ve been diligently compiling the data for this week’s article   across the equity index, interest rate and gold futures in order to determine whether this is a tipping point or a setback. This week’s article   includes far more graphically, than usual. It may help...
 
Alan Bush - Inside Futures - Thu Oct 23, 8:34AM CDT

Futures were able to recover from yesterdays delayed reaction to the terrorist attack in Ottawa, Canada.
 
Mohammed Isah - Inside Futures - Thu Oct 23, 7:57AM CDT

With GBPJPY taking back some of its intraday losses on Wednesday and strengthening during Thursday trading today, further upside pressure is expected.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us