Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of May 27th, 2017 - 05:04 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 30.435 30.437 30.266 30.302 -0.117 -0.38% 05/26/17
Argentine Peso/Japanese Yen (^ARSJPY) 6.949 6.950 6.899 6.948 -0.002 -0.03% 05/26/17
Australian Dollar/Japanese Yen (^AUDJPY) 83.339 83.390 82.514 82.867 -0.475 -0.57% 05/26/17
Brazilian Real/Japanese Yen (^BRLJPY) 34.126 34.207 33.771 34.132 -0.002 -0.01% 05/26/17
Canadian Dollar/Japanese Yen (^CADJPY) 82.917 82.953 82.377 82.758 -0.166 -0.20% 05/26/17
Swiss Franc/Japanese Yen (^CHFJPY) 114.933 114.974 113.940 114.222 -0.717 -0.62% 05/26/17
Chinese Yuan/Japanese Yen (^CNYJPY) 16.263 16.278 16.161 16.219 -0.046 -0.28% 05/26/17
Czech Koruna/Japanese Yen (^CZKJPY) 4.73850 4.74043 4.69015 4.69516 -0.04260 -0.90% 05/26/17
Danish Krone/Japanese Yen (^DKKJPY) 16.8463 16.8529 16.6864 16.7206 -0.1258 -0.75% 05/26/17
Egyptian Pound/Japanese Yen (^EGPJPY) 6.170 6.170 6.131 6.141 -0.031 -0.50% 05/26/17
Euro Fx/Japanese Yen (^EURJPY) 125.351 125.417 124.162 124.438 -0.921 -0.73% 05/26/17
British Pound/Japanese Yen (^GBPJPY) 144.681 144.731 142.127 142.488 -2.210 -1.53% 05/26/17
Hong Kong Dollar/Japanese Yen (^HKDJPY) 14.352 14.353 14.226 14.273 -0.075 -0.52% 05/26/17
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8390 0.8396 0.8321 0.8369 -0.0018 -0.21% 05/26/17
Israeli Shekel/Japanese Yen (^ILSJPY) 31.291 31.291 31.050 31.120 -0.175 -0.56% 05/26/17
Indian Rupee/Japanese Yen (^INRJPY) 1.732 1.732 1.720 1.725 -0.007 -0.40% 05/26/17
Korean Won/Japanese Yen (^KRWJPY) 9.981 9.990 9.919 9.944 -0.036 -0.36% 05/26/17
Mexican Peso/Japanese Yen (^MXNJPY) 6.042 6.053 5.995 6.011 -0.033 -0.55% 05/26/17
Malaysian Ringgit/Japanese Yen (^MYRJPY) 26.122 26.130 25.976 26.063 -0.059 -0.23% 05/26/17
Nigerian Naira/Japanese Yen (^NGNJPY) 0.34410 0.34439 0.34175 0.34292 -0.00118 -0.34% 05/26/17
Norwegian Krone/Japanese Yen (^NOKJPY) 13.30600 13.31416 13.20617 13.26786 -0.04089 -0.31% 05/26/17
New Zealand Dollar/Japanese Yen (^NZDJPY) 78.516 78.681 78.129 78.554 +0.028 +0.04% 05/26/17
Philippine Peso/Japanese Yen (^PHPJPY) 2.2382 2.2385 2.2207 2.2293 -0.0065 -0.29% 05/26/17
Polish Zloty/Japanese Yen (^PLNJPY) 30.013 30.032 29.629 29.657 -0.337 -1.12% 05/26/17
Russian Ruble/Japanese Yen (^RUBJPY) 1.9663 1.9704 1.9474 1.9688 +0.0024 +0.12% 05/26/17
Swedish Krona/Japanese Yen (^SEKJPY) 12.86700 12.87546 12.76921 12.78949 -0.08028 -0.62% 05/26/17
Singapore Dollar/Japanese Yen (^SGDJPY) 80.648 80.704 80.156 80.532 -0.102 -0.13% 05/26/17
Thai Baht/Japanese Yen (^THBJPY) 3.2758 3.2791 3.2574 3.2686 -0.0064 -0.20% 05/26/17
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.712 3.712 3.681 3.686 -0.024 -0.65% 05/26/17
U.S. Dollar/Japanese Yen (^USDJPY) 111.820 111.843 110.877 111.323 -0.506 -0.45% 05/26/17
South African Rand/Japanese Yen (^ZARJPY) 8.650 8.670 8.452 8.612 +0.087 +1.02% 05/26/17



Forex Market Commentary

Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 
Mohammed Isah - Inside Futures - Fri May 26, 7:48AM CDT

The pair remains vulnerable to the downside on correction as it sold off during Friday trading today.
 
Jay Brown - Inside Futures - Thu May 25, 9:22AM CDT

Special CRB - Trends In Futures FX open position report.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us