Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of January 31st, 2015 - 18:26 CST
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 32.200 32.216 32.087 32.087 +0.005 +0.02% 01/30/15
Argentine Peso/Japanese Yen (^ARSJPY) 13.699 13.711 13.577 13.608 -0.094 -0.69% 01/30/15
Australian Dollar/Japanese Yen (^AUDJPY) 91.776 92.212 90.859 91.371 -0.414 -0.45% 01/30/15
Brazilian Real/Japanese Yen (^BRLJPY) 45.333 45.393 43.637 43.732 -1.607 -3.54% 01/30/15
Canadian Dollar/Japanese Yen (^CADJPY) 93.729 93.919 91.737 92.231 -1.495 -1.60% 01/30/15
Swiss Franc/Japanese Yen (^CHFJPY) 127.990 128.348 126.544 127.523 -0.464 -0.36% 01/30/15
Chinese Yuan/Japanese Yen (^CNYJPY) 18.905 18.936 18.754 18.774 -0.132 -0.70% 01/30/15
Czech Koruna/Japanese Yen (^CZKJPY) 4.82120 4.83236 4.76763 4.77640 -0.04316 -0.90% 01/30/15
Danish Krone/Japanese Yen (^DKKJPY) 17.9840 18.0183 17.7803 17.8148 -0.1725 -0.96% 01/30/15
Egyptian Pound/Japanese Yen (^EGPJPY) 15.540 15.547 15.458 15.458 -0.112 -0.72% 01/30/15
Euro Fx/Japanese Yen (^EURJPY) 133.859 134.171 132.367 132.623 -1.244 -0.93% 01/30/15
British Pound/Japanese Yen (^GBPJPY) 178.183 178.550 176.122 177.094 -1.088 -0.61% 01/30/15
Hong Kong Dollar/Japanese Yen (^HKDJPY) 15.256 15.280 15.128 15.160 -0.098 -0.64% 01/30/15
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.9232 0.9401 0.9217 0.9233 -0.0003 -0.03% 01/30/15
Israeli Shekel/Japanese Yen (^ILSJPY) 30.110 30.132 29.832 29.932 -0.185 -0.61% 01/30/15
Indian Rupee/Japanese Yen (^INRJPY) 1.914 1.915 1.892 1.894 -0.020 -1.04% 01/30/15
Korean Won/Japanese Yen (^KRWJPY) 10.752 10.777 10.623 10.658 -0.095 -0.88% 01/30/15
Mexican Peso/Japanese Yen (^MXNJPY) 7.981 7.994 7.797 7.840 -0.153 -1.91% 01/30/15
Malaysian Ringgit/Japanese Yen (^MYRJPY) 32.614 32.662 32.207 32.228 -0.393 -1.20% 01/30/15
Nigerian Naira/Japanese Yen (^NGNJPY) 0.62266 0.62563 0.61754 0.61754 -0.00535 -0.86% 01/30/15
Norwegian Krone/Japanese Yen (^NOKJPY) 15.06809 15.22986 15.00172 15.18753 +0.10460 +0.69% 01/30/15
New Zealand Dollar/Japanese Yen (^NZDJPY) 85.883 86.231 84.763 85.221 -0.668 -0.78% 01/30/15
Philippine Peso/Japanese Yen (^PHPJPY) 2.6800 2.6800 2.6541 2.6541 -0.0142 -0.53% 01/30/15
Polish Zloty/Japanese Yen (^PLNJPY) 31.740 31.783 31.453 31.666 -0.059 -0.19% 01/30/15
Russian Ruble/Japanese Yen (^RUBJPY) 1.7159 1.7220 1.6349 1.6771 -0.0405 -2.36% 01/30/15
Swedish Krona/Japanese Yen (^SEKJPY) 14.27800 14.31526 14.15874 14.17158 -0.10362 -0.73% 01/30/15
Singapore Dollar/Japanese Yen (^SGDJPY) 87.326 87.512 86.593 86.734 -0.602 -0.69% 01/30/15
Thai Baht/Japanese Yen (^THBJPY) 3.6093 3.6146 3.5834 3.5864 -0.0238 -0.66% 01/30/15
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.752 3.758 3.694 3.697 -0.055 -1.47% 01/30/15
U.S. Dollar/Japanese Yen (^USDJPY) 118.275 118.455 117.298 117.473 -0.800 -0.68% 01/30/15
South African Rand/Japanese Yen (^ZARJPY) 10.107 10.226 9.932 10.090 -0.021 -0.21% 01/30/15



Forex Market Commentary

Mohammed Isah - Inside Futures - Sat Jan 31, 5:58AM CST

With a second week of strength seeing further bullishness the past week, additional bull pressure is envisaged. 
 
Blake Robben - Inside Futures - Fri Jan 30, 9:49AM CST

As the price to buy a currency declines, so too does the price of exports from the country and imports become more expensive.
 
Alan Bush - Inside Futures - Fri Jan 30, 9:12AM CST

Prices are lower as a result of the weaker than expected U.S. gross domestic product report.
 
Marc Nemenoff - Inside Futures - Fri Jan 30, 8:45AM CST

Financials: Mar. Bonds are currently 18 higher at 150’31, 10 Yr. Notes 17 higher at 130’23 and 5 Yr. Notes 10 higher at 121’06.2. GDP was disappointing at +2.6% vs. an average estimate of +3.2%. Consumer spending was constructive showing an increase of 4.3%. We are currently...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us