Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of August 29th, 2015 - 15:53 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 32.946 32.983 32.942 32.983 +0.249 +0.76% 08/28/15
Argentine Peso/Japanese Yen (^ARSJPY) 13.022 13.091 12.991 13.091 +0.063 +0.48% 08/28/15
Australian Dollar/Japanese Yen (^AUDJPY) 86.708 87.313 86.037 87.204 +0.503 +0.58% 08/28/15
Brazilian Real/Japanese Yen (^BRLJPY) 34.040 34.061 33.688 33.892 -0.137 -0.40% 08/28/15
Canadian Dollar/Japanese Yen (^CADJPY) 91.670 92.200 90.804 92.150 +0.475 +0.52% 08/28/15
Swiss Franc/Japanese Yen (^CHFJPY) 125.210 126.422 125.177 126.370 +1.161 +0.93% 08/28/15
Chinese Yuan/Japanese Yen (^CNYJPY) 18.875 19.013 18.858 19.013 +0.146 +0.77% 08/28/15
Czech Koruna/Japanese Yen (^CZKJPY) 5.01830 5.04497 4.99996 5.03022 +0.00923 +0.18% 08/28/15
Danish Krone/Japanese Yen (^DKKJPY) 18.2310 18.3034 18.1330 18.2352 +0.0046 +0.03% 08/28/15
Egyptian Pound/Japanese Yen (^EGPJPY) 15.414 15.451 15.390 15.451 +0.072 +0.47% 08/28/15
Euro Fx/Japanese Yen (^EURJPY) 136.070 136.606 135.297 136.080 -0.003 unch 08/28/15
British Pound/Japanese Yen (^GBPJPY) 186.364 187.357 185.373 187.310 +0.938 +0.50% 08/28/15
Hong Kong Dollar/Japanese Yen (^HKDJPY) 15.612 15.704 15.566 15.698 +0.085 +0.54% 08/28/15
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8617 0.8643 0.8594 0.8623 +0.0008 +0.09% 08/28/15
Israeli Shekel/Japanese Yen (^ILSJPY) 30.908 30.944 30.756 30.944 +0.038 +0.12% 08/28/15
Indian Rupee/Japanese Yen (^INRJPY) 1.834 1.839 1.824 1.839 +0.005 +0.27% 08/28/15
Korean Won/Japanese Yen (^KRWJPY) 10.304 10.326 10.238 10.311 +0.004 +0.04% 08/28/15
Mexican Peso/Japanese Yen (^MXNJPY) 7.169 7.262 7.120 7.256 +0.086 +1.20% 08/28/15
Malaysian Ringgit/Japanese Yen (^MYRJPY) 28.564 28.772 28.554 28.755 +0.197 +0.69% 08/28/15
Nigerian Naira/Japanese Yen (^NGNJPY) 0.60725 0.61133 0.60395 0.61133 +0.00409 +0.67% 08/28/15
Norwegian Krone/Japanese Yen (^NOKJPY) 14.54936 14.69002 14.49525 14.60689 +0.04261 +0.29% 08/28/15
New Zealand Dollar/Japanese Yen (^NZDJPY) 78.243 78.847 77.740 78.656 +0.401 +0.51% 08/28/15
Philippine Peso/Japanese Yen (^PHPJPY) 2.5855 2.5882 2.5793 2.5870 +0.0060 +0.23% 08/28/15
Polish Zloty/Japanese Yen (^PLNJPY) 32.090 32.222 31.994 32.222 +0.124 +0.39% 08/28/15
Russian Ruble/Japanese Yen (^RUBJPY) 1.8284 1.8665 1.7958 1.8560 +0.0284 +1.55% 08/28/15
Swedish Krona/Japanese Yen (^SEKJPY) 14.25110 14.34488 14.23342 14.34488 +0.07386 +0.52% 08/28/15
Singapore Dollar/Japanese Yen (^SGDJPY) 86.382 86.723 85.718 86.194 -0.267 -0.31% 08/28/15
Thai Baht/Japanese Yen (^THBJPY) 3.3960 3.3982 3.3647 3.3934 +0.0006 +0.02% 08/28/15
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.738 3.750 3.707 3.723 -0.013 -0.35% 08/28/15
U.S. Dollar/Japanese Yen (^USDJPY) 121.010 121.734 120.649 121.710 +0.695 +0.57% 08/28/15
South African Rand/Japanese Yen (^ZARJPY) 9.191 9.207 8.961 9.150 +0.032 +0.35% 08/28/15



Forex Market Commentary

Mohammed Isah - Inside Futures - Sat Aug 29, 8:17AM CDT

The pair closed higher off its low at the 0.9257 level to open the door for more strength in the new week. 
 
Mohammed Isah - Inside Futures - Fri Aug 28, 9:27PM CDT

The pair recovered on Thursday and followed through on Friday though marginally to put in a temporary bottom
 
Daniel D. Burke - Inside Futures - Fri Aug 28, 1:46PM CDT

Do free markets make free men or do free men make free markets?
 
Alan Bush - Inside Futures - Fri Aug 28, 8:52AM CDT

Sharp gains in stock index futures on Wednesday and Thursday are due to increased expectations of a new round of global economic stimulus.  
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us