Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol

Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of June 19th, 2013 - 16:02 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 25.966 25.982 25.917 25.952 +0.066 +0.25% 14:41 Quote / Chart
Argentine Peso/Japanese Yen (^ARSJPY) 17.846 18.054 17.766 18.008 +0.155 +0.87% 15:51 Quote / Chart
Australian Dollar/Japanese Yen (^AUDJPY) 90.401 91.140 89.289 89.637 -0.762 -0.84% 15:52 Quote / Chart
Brazilian Real/Japanese Yen (^BRLJPY) 43.656 44.020 43.366 43.366 -0.330 -0.76% 15:51 Quote / Chart
Canadian Dollar/Japanese Yen (^CADJPY) 93.325 94.544 92.847 93.794 +0.474 +0.51% 15:52 Quote / Chart
Swiss Franc/Japanese Yen (^CHFJPY) 103.540 104.278 103.106 103.836 +0.281 +0.27% 15:52 Quote / Chart
Chinese Yuan/Japanese Yen (^CNYJPY) 15.533 15.749 15.476 15.714 +0.175 +1.13% 15:51 Quote / Chart
Czech Koruna/Japanese Yen (^CZKJPY) 4.97490 5.01195 4.94955 4.98449 +0.00957 +0.19% 15:52 Quote / Chart
Danish Krone/Japanese Yen (^DKKJPY) 17.1040 17.2558 17.0300 17.1748 +0.0676 +0.40% 15:52 Quote / Chart
Egyptian Pound/Japanese Yen (^EGPJPY) 13.598 13.615 13.569 13.615 +0.051 +0.38% 15:51 Quote / Chart
Euro Fx/Japanese Yen (^EURJPY) 127.634 128.747 127.049 128.121 +0.479 +0.38% 15:52 Quote / Chart
British Pound/Japanese Yen (^GBPJPY) 149.059 150.284 148.256 149.192 +0.116 +0.08% 15:52 Quote / Chart
Hong Kong Dollar/Japanese Yen (^HKDJPY) 12.285 12.506 12.225 12.422 +0.138 +1.12% 15:52 Quote / Chart
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.9620 0.9750 0.9568 0.9740 +0.0114 +1.18% 15:49 Quote / Chart
Israeli Shekel/Japanese Yen (^ILSJPY) 26.493 26.752 26.370 26.675 +0.115 +0.43% 15:50 Quote / Chart
Indian Rupee/Japanese Yen (^INRJPY) 1.620 1.648 1.615 1.640 +0.021 +1.30% 15:51 Quote / Chart
Korean Won/Japanese Yen (^KRWJPY) 8.401 8.543 8.399 8.521 +0.119 +1.42% 15:51 Quote / Chart
Mexican Peso/Japanese Yen (^MXNJPY) 7.378 7.442 7.266 7.280 -0.101 -1.37% 15:52 Quote / Chart
Malaysian Ringgit/Japanese Yen (^MYRJPY) 30.212 30.617 30.078 30.575 +0.354 +1.17% 15:51 Quote / Chart
Nigerian Naira/Japanese Yen (^NGNJPY) 0.59497 0.60195 0.59199 0.60156 +0.00635 +1.07% 15:50 Quote / Chart
Norwegian Krone/Japanese Yen (^NOKJPY) 16.60999 16.79377 16.48605 16.67981 +0.06751 +0.41% 15:52 Quote / Chart
New Zealand Dollar/Japanese Yen (^NZDJPY) 76.104 76.797 75.856 76.131 +0.018 +0.02% 15:52 Quote / Chart
Philippine Peso/Japanese Yen (^PHPJPY) 2.1988 2.2084 2.1988 2.2084 +0.0102 +0.46% 15:51 Quote / Chart
Polish Zloty/Japanese Yen (^PLNJPY) 29.897 30.103 29.720 29.851 -0.050 -0.17% 15:52 Quote / Chart
Russian Ruble/Japanese Yen (^RUBJPY) 2.9764 2.9879 2.9406 2.9652 -0.0112 -0.38% 15:52 Quote / Chart
Swedish Krona/Japanese Yen (^SEKJPY) 14.78850 15.03006 14.73926 14.93703 +0.14571 +0.99% 15:52 Quote / Chart
Singapore Dollar/Japanese Yen (^SGDJPY) 75.542 76.534 75.383 75.947 +0.392 +0.52% 15:52 Quote / Chart
Thai Baht/Japanese Yen (^THBJPY) 3.0867 3.1236 3.0764 3.1121 +0.0234 +0.76% 15:51 Quote / Chart
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.190 3.219 3.177 3.207 +0.015 +0.47% 15:49 Quote / Chart
U.S. Dollar/Japanese Yen (^USDJPY) 95.307 97.022 94.832 96.366 +1.053 +1.10% 15:52 Quote / Chart
South African Rand/Japanese Yen (^ZARJPY) 9.508 9.607 9.416 9.451 -0.060 -0.63% 15:52 Quote / Chart



Forex Market Commentary

The Nemenoff Report 6/19/13
Marc Nemenoff - Inside Futures - Wed Jun 19, 9:41AM CDT

Financials: Bonds are currently 6 higher at 139’24 and the 10 Yr. Notes 2.5 higher at 129’10.0. The markets awaits the results of todays FOMC meeting and will rally or break depending on the language of the comments as to when and/or if there will be a scaling back of the Fed’s...
 
FOMC Today
Alan Bush - Inside Futures - Wed Jun 19, 8:24AM CDT

Trading ranges have been narrow ahead of the FOMC statement.
 
Elliott Wave Review: EURUSD, USD Index and E-mini S&P500
Gregor Horvat - Inside Futures - Wed Jun 19, 3:50AM CDT

Elliott Wave Review: EURUSD, USD Index and E-mini S&P500 ahead of FOMC
 
RCM Commodity Update 6.18,13
Matthew Bradbard - Inside Futures - Tue Jun 18, 7:12PM CDT

The RCM Commodity Update covers all major U.S. commodity markets to ensure you are aware of the main movers among all seven commodity sectors including energies, financials, metals, softs, livestock, grains and currencies. Trading recommendations for both futures and ...
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us