Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of September 19th, 2017 - 06:39 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 30.361 30.375 30.344 30.375 +0.051 +0.17% 02:51
Argentine Peso/Japanese Yen (^ARSJPY) 6.523 6.535 6.518 6.525 +0.005 +0.08% 06:29
Australian Dollar/Japanese Yen (^AUDJPY) 88.751 89.326 88.688 89.276 +0.252 +0.28% 06:29
Brazilian Real/Japanese Yen (^BRLJPY) 35.559 35.651 35.508 35.549 -0.008 -0.02% 06:29
Canadian Dollar/Japanese Yen (^CADJPY) 90.727 91.055 90.583 90.830 +0.088 +0.10% 06:29
Swiss Franc/Japanese Yen (^CHFJPY) 115.942 116.463 115.621 115.766 -0.391 -0.34% 06:29
Chinese Yuan/Japanese Yen (^CNYJPY) 16.946 16.952 16.890 16.938 -0.010 -0.06% 06:25
Czech Koruna/Japanese Yen (^CZKJPY) 5.10430 5.13202 5.09595 5.11164 +0.00044 +0.01% 06:29
Danish Krone/Japanese Yen (^DKKJPY) 17.9208 18.0269 17.8960 17.9423 -0.0163 -0.09% 06:29
Egyptian Pound/Japanese Yen (^EGPJPY) 6.306 6.321 6.302 6.306 +0.002 +0.03% 06:28
Euro Fx/Japanese Yen (^EURJPY) 133.322 134.166 132.865 133.536 -0.146 -0.11% 06:29
British Pound/Japanese Yen (^GBPJPY) 150.530 151.584 150.320 150.476 -0.614 -0.41% 06:29
Hong Kong Dollar/Japanese Yen (^HKDJPY) 14.272 14.336 14.251 14.290 -0.016 -0.11% 06:29
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8411 0.8455 0.8411 0.8421 -0.0004 -0.05% 06:24
Israeli Shekel/Japanese Yen (^ILSJPY) 31.648 31.758 31.609 31.745 +0.101 +0.32% 06:28
Indian Rupee/Japanese Yen (^INRJPY) 1.739 1.742 1.735 1.735 -0.003 -0.17% 06:28
Korean Won/Japanese Yen (^KRWJPY) 9.871 9.888 9.864 9.877 +0.005 +0.05% 06:27
Mexican Peso/Japanese Yen (^MXNJPY) 6.281 6.299 6.265 6.282 unch unch 06:29
Malaysian Ringgit/Japanese Yen (^MYRJPY) 26.673 26.762 26.606 26.613 -0.069 -0.26% 06:27
Nigerian Naira/Japanese Yen (^NGNJPY) 0.30946 0.31086 0.30909 0.31076 +0.00130 +0.42% 06:28
Norwegian Krone/Japanese Yen (^NOKJPY) 14.23609 14.32990 14.21881 14.29038 +0.01025 +0.07% 06:29
New Zealand Dollar/Japanese Yen (^NZDJPY) 80.939 81.554 80.866 81.433 +0.153 +0.19% 06:29
Philippine Peso/Japanese Yen (^PHPJPY) 2.1773 2.1864 2.1720 2.1825 +0.0105 +0.48% 06:29
Polish Zloty/Japanese Yen (^PLNJPY) 31.041 31.253 30.991 31.110 +0.028 +0.09% 06:29
Russian Ruble/Japanese Yen (^RUBJPY) 1.9191 1.9288 1.9152 1.9201 -0.0002 -0.01% 06:29
Swedish Krona/Japanese Yen (^SEKJPY) 14.00300 14.08886 13.98334 14.01209 -0.03184 -0.23% 06:29
Singapore Dollar/Japanese Yen (^SGDJPY) 82.743 83.047 82.654 82.692 -0.171 -0.21% 06:29
Thai Baht/Japanese Yen (^THBJPY) 3.3706 3.3798 3.3678 3.3721 +0.0018 +0.05% 06:27
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.704 3.725 3.699 3.699 -0.006 -0.16% 06:27
U.S. Dollar/Japanese Yen (^USDJPY) 111.567 111.878 111.373 111.531 -0.105 -0.09% 06:29
South African Rand/Japanese Yen (^ZARJPY) 8.259 8.421 8.251 8.312 -0.053 -0.63% 06:29



Forex Market Commentary

Azeez Mustapha - Inside Futures - Mon Sep 18, 9:22PM CDT

The USD/JPY went further upwards on Monday, now around the price level at 111.50. The supply levels at 112.00 and 112.50 could be targeted soon. However, it is expected that price would come down before the end of the week, owing to a bearish outlook on JPY pairs for
 
Michael Seery - Inside Futures - Mon Sep 18, 2:27PM CDT

Buy...
 
Nadia Simmons - Inside Futures - Mon Sep 18, 1:07PM CDT

At the end of the previous week, the greenback moved lower against the Swiss franc, which resulted in a comeback to the previously-broken support/resistance line. Will we see a verification of the earlier breakout or rather further declines in the coming week?
 
Mike McAra - Inside Futures - Mon Sep 18, 12:50PM CDT

We clearly see the slump from the all-time high. What might this mean for the Bitcoin market?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us