Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of July 2nd, 2015 - 18:05 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 33.497 33.497 33.497 33.497 -0.023 -0.07% 17:55
Argentine Peso/Japanese Yen (^ARSJPY) 13.508 13.512 13.508 13.510 -0.008 -0.06% 17:54
Australian Dollar/Japanese Yen (^AUDJPY) 93.898 94.003 93.875 93.973 +0.070 +0.07% 17:55
Brazilian Real/Japanese Yen (^BRLJPY) 39.688 39.688 39.667 39.667 -0.010 -0.03% 17:55
Canadian Dollar/Japanese Yen (^CADJPY) 98.110 98.126 98.043 98.088 -0.012 -0.01% 17:55
Swiss Franc/Japanese Yen (^CHFJPY) 130.390 130.493 130.351 130.469 +0.079 +0.06% 17:55
Chinese Yuan/Japanese Yen (^CNYJPY) 19.805 19.811 19.804 19.804 -0.005 -0.03% 17:54
Czech Koruna/Japanese Yen (^CZKJPY) 5.00350 5.00790 5.00233 5.00646 +0.00358 +0.07% 17:55
Danish Krone/Japanese Yen (^DKKJPY) 18.2850 18.2989 18.2842 18.2981 +0.0068 +0.04% 17:54
Egyptian Pound/Japanese Yen (^EGPJPY) 15.879 15.880 15.879 15.879 -0.023 -0.14% 17:55
Euro Fx/Japanese Yen (^EURJPY) 136.357 136.506 136.338 136.451 +0.068 +0.05% 17:55
British Pound/Japanese Yen (^GBPJPY) 192.010 192.118 192.000 192.050 +0.005 unch 17:55
Hong Kong Dollar/Japanese Yen (^HKDJPY) 15.871 15.876 15.870 15.873 unch unch 17:55
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.9214 0.9217 0.9214 0.9217 +0.0002 +0.02% 17:54
Israeli Shekel/Japanese Yen (^ILSJPY) 32.648 32.649 32.648 32.649 +0.001 unch 17:53
Indian Rupee/Japanese Yen (^INRJPY) 1.943 1.943 1.943 1.943 unch unch 17:54
Korean Won/Japanese Yen (^KRWJPY) 10.949 10.957 10.949 10.956 +0.004 +0.04% 17:54
Mexican Peso/Japanese Yen (^MXNJPY) 7.842 7.855 7.842 7.854 unch unch 17:54
Malaysian Ringgit/Japanese Yen (^MYRJPY) 32.603 32.622 32.603 32.622 +0.011 +0.03% 17:54
Nigerian Naira/Japanese Yen (^NGNJPY) 0.61847 0.61856 0.61847 0.61851 -0.00002 unch 17:53
Norwegian Krone/Japanese Yen (^NOKJPY) 15.42627 15.45039 15.42258 15.45028 +0.01640 +0.11% 17:55
New Zealand Dollar/Japanese Yen (^NZDJPY) 82.665 82.804 82.648 82.788 +0.110 +0.13% 17:55
Philippine Peso/Japanese Yen (^PHPJPY) 2.7183 2.7187 2.7183 2.7185 -0.0004 -0.01% 17:55
Polish Zloty/Japanese Yen (^PLNJPY) 32.465 32.533 32.459 32.517 +0.030 +0.09% 17:55
Russian Ruble/Japanese Yen (^RUBJPY) 2.2052 2.2234 2.1981 2.2164 +0.0112 +0.51% 15:26
Swedish Krona/Japanese Yen (^SEKJPY) 14.53850 14.54691 14.51986 14.54691 +0.01819 +0.13% 17:55
Singapore Dollar/Japanese Yen (^SGDJPY) 91.229 91.303 91.151 91.260 +0.005 +0.01% 17:55
Thai Baht/Japanese Yen (^THBJPY) 3.6402 3.6439 3.6402 3.6436 +0.0024 +0.07% 17:54
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.986 3.988 3.986 3.988 +0.001 +0.03% 17:54
U.S. Dollar/Japanese Yen (^USDJPY) 123.039 123.085 123.030 123.043 -0.005 unch 17:55
South African Rand/Japanese Yen (^ZARJPY) 10.030 10.052 9.909 9.909 -0.096 -0.96% 17:55



Forex Market Commentary

Chris Haverkamp - Inside Futures - 2 hrs 51 mins ago

This week's column looks at rising grain prices and dropping euro & crude.
 
Andy Waldock - Inside Futures - Thu Jul 02, 12:03PM CDT

We look behind the scenes of what’s going on with Russia, China, Turkey and Greece in  this weeks article. 
 
Daniel D. Burke - Inside Futures - Thu Jul 02, 8:45AM CDT

Do free men make free markets or do free markets make free men?
 
Mohammed Isah - Inside Futures - Thu Jul 02, 8:44AM CDT

With the pair continuing to weaken, it looks to target the 0.7550 level. AUDUSD is on a second day of decline following its loss of upside momentum on Wednesday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us