Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of October 25th, 2014 - 17:05 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 29.471 29.471 29.449 29.449 +0.219 +0.75% 10/24/14
Argentine Peso/Japanese Yen (^ARSJPY) 12.754 12.754 12.678 12.678 -0.074 -0.58% 10/24/14
Australian Dollar/Japanese Yen (^AUDJPY) 94.840 95.278 94.123 95.090 +0.248 +0.26% 10/24/14
Brazilian Real/Japanese Yen (^BRLJPY) 43.262 43.964 43.196 43.733 +0.539 +1.25% 10/24/14
Canadian Dollar/Japanese Yen (^CADJPY) 96.381 96.533 96.017 96.252 -0.134 -0.14% 10/24/14
Swiss Franc/Japanese Yen (^CHFJPY) 113.450 113.653 113.150 113.580 +0.127 +0.11% 10/24/14
Chinese Yuan/Japanese Yen (^CNYJPY) 17.669 17.670 17.540 17.655 -0.010 -0.06% 10/24/14
Czech Koruna/Japanese Yen (^CZKJPY) 4.94080 4.95281 4.92563 4.94861 +0.00774 +0.16% 10/24/14
Danish Krone/Japanese Yen (^DKKJPY) 18.3850 18.4038 18.3402 18.3983 +0.0123 +0.07% 10/24/14
Egyptian Pound/Japanese Yen (^EGPJPY) 15.096 15.098 15.069 15.076 +0.058 +0.39% 10/24/14
Euro Fx/Japanese Yen (^EURJPY) 136.914 137.065 136.513 137.010 +0.108 +0.08% 10/24/14
British Pound/Japanese Yen (^GBPJPY) 173.524 174.009 172.943 173.982 +0.456 +0.26% 10/24/14
Hong Kong Dollar/Japanese Yen (^HKDJPY) 13.947 13.965 13.890 13.940 -0.012 -0.09% 10/24/14
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8965 0.8970 0.8945 0.8969 +0.0005 +0.06% 10/24/14
Israeli Shekel/Japanese Yen (^ILSJPY) 28.674 28.676 28.514 28.589 -0.082 -0.29% 10/24/14
Indian Rupee/Japanese Yen (^INRJPY) 1.770 1.770 1.764 1.769 unch unch 10/24/14
Korean Won/Japanese Yen (^KRWJPY) 10.216 10.236 10.171 10.227 +0.013 +0.13% 10/24/14
Mexican Peso/Japanese Yen (^MXNJPY) 7.969 7.985 7.945 7.969 -0.001 -0.01% 10/24/14
Malaysian Ringgit/Japanese Yen (^MYRJPY) 33.023 33.028 32.955 33.028 +0.004 +0.01% 10/24/14
Nigerian Naira/Japanese Yen (^NGNJPY) 0.65551 0.65778 0.65067 0.65778 +0.00237 +0.36% 10/24/14
Norwegian Krone/Japanese Yen (^NOKJPY) 16.45250 16.46783 16.31512 16.31512 -0.12693 -0.77% 10/24/14
New Zealand Dollar/Japanese Yen (^NZDJPY) 84.673 85.046 84.273 84.897 +0.219 +0.26% 10/24/14
Philippine Peso/Japanese Yen (^PHPJPY) 2.4099 2.4101 2.4061 2.4065 +0.0096 +0.40% 10/24/14
Polish Zloty/Japanese Yen (^PLNJPY) 32.350 32.543 32.268 32.482 +0.123 +0.38% 10/24/14
Russian Ruble/Japanese Yen (^RUBJPY) 2.5862 2.5894 2.5705 2.5786 -0.0140 -0.54% 10/24/14
Swedish Krona/Japanese Yen (^SEKJPY) 14.90989 14.91583 14.84823 14.89773 -0.01177 -0.08% 10/24/14
Singapore Dollar/Japanese Yen (^SGDJPY) 84.756 84.837 84.481 84.781 +0.035 +0.04% 10/24/14
Thai Baht/Japanese Yen (^THBJPY) 3.3451 3.3453 3.3297 3.3350 -0.0096 -0.29% 10/24/14
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.554 3.562 3.546 3.560 +0.005 +0.14% 10/24/14
U.S. Dollar/Japanese Yen (^USDJPY) 108.260 108.304 107.784 108.132 -0.128 -0.12% 10/24/14
South African Rand/Japanese Yen (^ZARJPY) 9.849 9.890 9.810 9.890 +0.039 +0.40% 10/24/14



Forex Market Commentary

Mohammed Isah - Inside Futures - Sat Oct 25, 9:19AM CDT

  The pair put in a temporary bottom and closed higher the past week. This development leaves USDCHF threatening further upside.
 
Alan Bush - Inside Futures - Fri Oct 24, 8:40AM CDT

There are fears that the spread of the disease could limit economic growth.
 
Mohammed Isah - Inside Futures - Fri Oct 24, 8:25AM CDT

USDCAD:  Our bias on the pair continues to point lower on correction of its recent strength. 
 
Marc Nemenoff - Inside Futures - Fri Oct 24, 8:31AM CDT

Financials: Dec. Bonds are currently 20 higher at 142’11, 10 Yr. Notes 8 higher at 127’08 and the 5 Yr. Note 4 higher at 120’01.2. Need to know: On Wednesday June Bonds rallied sharply jumping more than 10’00 points to above 151’00, as the rest of the market was more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us