Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of August 22nd, 2014 - 12:39 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 28.261 28.262 28.260 28.260 +0.034 +0.12% 00:05
Argentine Peso/Japanese Yen (^ARSJPY) 12.364 12.385 12.335 12.380 +0.013 +0.11% 12:29
Australian Dollar/Japanese Yen (^AUDJPY) 96.586 96.862 96.442 96.799 +0.211 +0.22% 12:29
Brazilian Real/Japanese Yen (^BRLJPY) 45.695 45.701 45.526 45.566 -0.224 -0.49% 12:14
Canadian Dollar/Japanese Yen (^CADJPY) 94.885 95.058 94.449 94.973 +0.082 +0.09% 12:29
Swiss Franc/Japanese Yen (^CHFJPY) 113.922 113.985 113.529 113.737 -0.184 -0.16% 12:29
Chinese Yuan/Japanese Yen (^CNYJPY) 16.859 16.889 16.789 16.877 +0.017 +0.10% 12:27
Czech Koruna/Japanese Yen (^CZKJPY) 4.95840 4.96011 4.92900 4.93411 -0.02485 -0.50% 12:29
Danish Krone/Japanese Yen (^DKKJPY) 18.4940 18.5033 18.4172 18.4542 -0.0401 -0.22% 12:29
Egyptian Pound/Japanese Yen (^EGPJPY) 14.483 14.489 14.473 14.489 +0.012 +0.08% 10:20
Euro Fx/Japanese Yen (^EURJPY) 137.909 137.996 137.306 137.624 -0.282 -0.20% 12:29
British Pound/Japanese Yen (^GBPJPY) 172.139 172.611 171.596 172.317 +0.161 +0.09% 12:29
Hong Kong Dollar/Japanese Yen (^HKDJPY) 13.397 13.442 13.352 13.409 +0.011 +0.08% 12:29
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8896 0.8896 0.8870 0.8878 -0.0015 -0.17% 12:27
Israeli Shekel/Japanese Yen (^ILSJPY) 29.837 29.837 29.837 29.837 unch unch 12:23
Indian Rupee/Japanese Yen (^INRJPY) 1.711 1.722 1.710 1.720 +0.008 +0.47% 12:27
Korean Won/Japanese Yen (^KRWJPY) 10.142 10.219 10.142 10.209 +0.066 +0.65% 12:27
Mexican Peso/Japanese Yen (^MXNJPY) 7.862 7.922 7.862 7.908 -0.001 -0.01% 12:28
Malaysian Ringgit/Japanese Yen (^MYRJPY) 32.806 32.833 32.713 32.801 -0.007 -0.02% 12:27
Nigerian Naira/Japanese Yen (^NGNJPY) 0.64061 0.64216 0.63998 0.64174 +0.00103 +0.16% 12:28
Norwegian Krone/Japanese Yen (^NOKJPY) 16.88900 16.91173 16.82163 16.86374 -0.02476 -0.15% 12:29
New Zealand Dollar/Japanese Yen (^NZDJPY) 87.265 87.506 87.073 87.302 +0.029 +0.03% 12:29
Philippine Peso/Japanese Yen (^PHPJPY) 2.3605 2.3634 2.3605 2.3618 +0.0023 +0.10% 09:48
Polish Zloty/Japanese Yen (^PLNJPY) 32.891 32.952 32.769 32.844 -0.087 -0.26% 12:27
Russian Ruble/Japanese Yen (^RUBJPY) 2.8749 2.8843 2.8505 2.8796 -0.0011 -0.04% 12:29
Swedish Krona/Japanese Yen (^SEKJPY) 15.06789 15.07194 15.00500 15.02923 -0.03940 -0.26% 12:29
Singapore Dollar/Japanese Yen (^SGDJPY) 83.087 83.355 82.913 83.196 +0.116 +0.14% 12:29
Thai Baht/Japanese Yen (^THBJPY) 3.2463 3.2555 3.2433 3.2510 +0.0044 +0.14% 12:27
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.462 3.465 3.448 3.460 unch unch 12:27
U.S. Dollar/Japanese Yen (^USDJPY) 103.841 104.184 103.499 103.943 +0.104 +0.10% 12:29
South African Rand/Japanese Yen (^ZARJPY) 9.675 9.722 9.638 9.712 +0.032 +0.33% 12:29



Forex Market Commentary

Jay Brown - Inside Futures - 1 hr 46 mins ago

Short GBPUSD, view all Forex position
 
Alan Bush - Inside Futures - Fri Aug 22, 8:37AM CDT

The focus of attention today is the Fed’s Jackson Hole, Wyoming economic symposium.
 
Gregor Horvat - Inside Futures - Fri Aug 22, 8:26AM CDT

A five wave decline from 1.0984 was only wave a), first leg of a three wave retracement back to 1.0920. 
 
Nick Mastrandrea - Inside Futures - Fri Aug 22, 5:05AM CDT

Yesterday the markets rose on very good economic news.  Today we have Janet speaking from Jackson Hole.  Can her speech propel the markets forward?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us