Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of February 24th, 2017 - 00:13 CST
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 30.686 30.686 30.674 30.685 -0.016 -0.05% 00:00
Argentine Peso/Japanese Yen (^ARSJPY) 7.263 7.275 7.254 7.275 +0.008 +0.11% 00:03
Australian Dollar/Japanese Yen (^AUDJPY) 86.853 87.075 86.843 87.030 +0.171 +0.20% 00:03
Brazilian Real/Japanese Yen (^BRLJPY) 36.797 36.871 36.786 36.832 +0.034 +0.09% 00:03
Canadian Dollar/Japanese Yen (^CADJPY) 85.911 86.148 85.910 86.088 +0.181 +0.21% 00:03
Swiss Franc/Japanese Yen (^CHFJPY) 111.870 112.133 111.837 112.071 +0.205 +0.18% 00:03
Chinese Yuan/Japanese Yen (^CNYJPY) 16.380 16.409 16.374 16.405 +0.020 +0.12% 00:03
Czech Koruna/Japanese Yen (^CZKJPY) 4.40840 4.41750 4.40697 4.41470 +0.00751 +0.17% 00:03
Danish Krone/Japanese Yen (^DKKJPY) 16.0333 16.0669 16.0236 16.0567 +0.0258 +0.16% 00:03
Egyptian Pound/Japanese Yen (^EGPJPY) 7.054 7.062 7.054 7.062 -0.006 -0.08% 00:03
Euro Fx/Japanese Yen (^EURJPY) 119.120 119.438 119.119 119.358 +0.222 +0.19% 00:03
British Pound/Japanese Yen (^GBPJPY) 141.335 141.671 141.335 141.628 +0.276 +0.20% 00:03
Hong Kong Dollar/Japanese Yen (^HKDJPY) 14.512 14.555 14.509 14.536 +0.026 +0.18% 00:03
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8437 0.8472 0.8437 0.8472 +0.0032 +0.38% 00:03
Israeli Shekel/Japanese Yen (^ILSJPY) 30.455 30.530 30.455 30.510 +0.036 +0.12% 00:02
Indian Rupee/Japanese Yen (^INRJPY) 1.689 1.692 1.689 1.692 +0.002 +0.12% 00:03
Korean Won/Japanese Yen (^KRWJPY) 9.941 9.994 9.941 9.994 +0.050 +0.50% 00:03
Mexican Peso/Japanese Yen (^MXNJPY) 5.725 5.733 5.712 5.723 -0.001 -0.02% 00:03
Malaysian Ringgit/Japanese Yen (^MYRJPY) 25.298 25.433 25.296 25.426 +0.123 +0.49% 00:03
Nigerian Naira/Japanese Yen (^NGNJPY) 0.35521 0.35610 0.35521 0.35597 +0.00054 +0.15% 00:02
Norwegian Krone/Japanese Yen (^NOKJPY) 13.49921 13.53197 13.49200 13.52419 +0.03109 +0.23% 00:03
New Zealand Dollar/Japanese Yen (^NZDJPY) 81.384 81.584 81.347 81.482 +0.094 +0.12% 00:03
Philippine Peso/Japanese Yen (^PHPJPY) 2.2377 2.2417 2.2377 2.2414 -0.0022 -0.10% 00:03
Polish Zloty/Japanese Yen (^PLNJPY) 27.689 27.750 27.634 27.715 +0.046 +0.17% 00:03
Russian Ruble/Japanese Yen (^RUBJPY) 1.9485 1.9537 1.9485 1.9518 +0.0034 +0.17% 00:03
Swedish Krona/Japanese Yen (^SEKJPY) 12.51080 12.54421 12.50726 12.53360 +0.01826 +0.15% 00:03
Singapore Dollar/Japanese Yen (^SGDJPY) 80.040 80.311 80.007 80.272 +0.251 +0.31% 00:03
Thai Baht/Japanese Yen (^THBJPY) 3.2197 3.2279 3.2196 3.2278 +0.0059 +0.18% 23:58
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.676 3.683 3.675 3.683 +0.007 +0.19% 00:03
U.S. Dollar/Japanese Yen (^USDJPY) 112.622 112.951 112.607 112.803 +0.198 +0.18% 00:03
South African Rand/Japanese Yen (^ZARJPY) 8.746 8.754 8.620 8.743 +0.113 +1.31% 00:03



Forex Market Commentary

Jason Jenkins - Inside Futures - Thu Feb 23, 2:17PM CST

How to use Techincal and Cyclical Analysis for any market that seeks and defines repeatable edges as it pertains to price, with risk management process that covers multiple time horizons.
 
Gregor Horvat - Inside Futures - Thu Feb 23, 9:55AM CST

NZDUSD is turning up after a re-test of 0.7130 lows earlier this week. We can see quite sharp upward reaction which can be an impulse, but normally that's part of a flat correction when subwave B makes just a spike to a new extreme for a short-term like in our case.
 
Alan Bush - Inside Futures - Thu Feb 23, 8:41AM CST

S&P 500, Dow and NASDAQ futures advanced to new historical highs today.
 
Mohammed Isah - Inside Futures - Thu Feb 23, 6:50AM CST

The pair continues to retain its upside pressure as it looks to resume its medium term uptrend
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us