Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of November 27th, 2014 - 16:53 CST
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 32.058 32.058 32.058 32.058 +0.056 +0.17% 16:36
Argentine Peso/Japanese Yen (^ARSJPY) 13.813 13.817 13.799 13.799 -0.012 -0.09% 16:41
Australian Dollar/Japanese Yen (^AUDJPY) 100.528 100.654 100.390 100.529 -0.016 -0.02% 16:43
Brazilian Real/Japanese Yen (^BRLJPY) 46.454 46.462 46.454 46.462 -0.040 -0.09% 16:36
Canadian Dollar/Japanese Yen (^CADJPY) 103.852 104.033 103.848 103.993 +0.143 +0.14% 16:43
Swiss Franc/Japanese Yen (^CHFJPY) 122.070 122.308 122.067 122.285 +0.219 +0.18% 16:43
Chinese Yuan/Japanese Yen (^CNYJPY) 19.153 19.161 19.144 19.144 -0.008 -0.04% 16:40
Czech Koruna/Japanese Yen (^CZKJPY) 5.31220 5.32116 5.30778 5.32116 +0.00885 +0.17% 16:43
Danish Krone/Japanese Yen (^DKKJPY) 19.7180 19.7494 19.7180 19.7494 +0.0268 +0.14% 16:43
Egyptian Pound/Japanese Yen (^EGPJPY) 16.426 16.426 16.426 16.426 +0.018 +0.11% 16:36
Euro Fx/Japanese Yen (^EURJPY) 146.750 147.028 146.733 147.001 +0.265 +0.18% 16:43
British Pound/Japanese Yen (^GBPJPY) 185.177 185.543 185.176 185.454 +0.267 +0.14% 16:43
Hong Kong Dollar/Japanese Yen (^HKDJPY) 15.180 15.216 15.177 15.212 +0.034 +0.22% 16:43
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.9654 0.9658 0.9654 0.9658 -0.0001 -0.01% 16:42
Israeli Shekel/Japanese Yen (^ILSJPY) 30.195 30.210 30.195 30.210 +0.015 +0.05% 16:43
Indian Rupee/Japanese Yen (^INRJPY) 1.904 1.905 1.904 1.905 +0.002 +0.11% 16:42
Korean Won/Japanese Yen (^KRWJPY) 10.696 10.703 10.696 10.703 +0.005 +0.05% 16:38
Mexican Peso/Japanese Yen (^MXNJPY) 8.539 8.548 8.539 8.548 +0.007 +0.08% 16:43
Malaysian Ringgit/Japanese Yen (^MYRJPY) 35.120 35.141 35.120 35.141 +0.010 +0.03% 16:42
Nigerian Naira/Japanese Yen (^NGNJPY) 0.66514 0.66538 0.66514 0.66538 +0.00014 +0.02% 16:41
Norwegian Krone/Japanese Yen (^NOKJPY) 16.98143 17.01874 16.98143 17.01874 +0.03897 +0.23% 16:43
New Zealand Dollar/Japanese Yen (^NZDJPY) 92.571 92.614 92.425 92.535 -0.038 -0.04% 16:43
Philippine Peso/Japanese Yen (^PHPJPY) 2.6182 2.6182 2.6182 2.6182 +0.0029 +0.11% 16:36
Polish Zloty/Japanese Yen (^PLNJPY) 35.096 35.170 35.095 35.166 +0.072 +0.21% 16:43
Russian Ruble/Japanese Yen (^RUBJPY) 2.4819 2.5141 2.3926 2.3926 -0.0911 -3.67% 15:06
Swedish Krona/Japanese Yen (^SEKJPY) 15.80119 15.84802 15.80119 15.84615 +0.03014 +0.19% 16:43
Singapore Dollar/Japanese Yen (^SGDJPY) 90.487 90.721 90.487 90.721 +0.143 +0.16% 16:43
Thai Baht/Japanese Yen (^THBJPY) 3.5915 3.5931 3.5915 3.5929 +0.0004 +0.01% 16:42
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.806 3.810 3.806 3.810 +0.002 +0.05% 16:42
U.S. Dollar/Japanese Yen (^USDJPY) 117.688 117.954 117.687 117.936 +0.245 +0.21% 16:43
South African Rand/Japanese Yen (^ZARJPY) 10.702 10.722 10.701 10.722 +0.021 +0.20% 16:43



Forex Market Commentary

Mohammed Isah - Inside Futures - Thu Nov 27, 8:38AM CST

Despite its two days of price hesitation, our bias on the cross remains lower on correction.
 
Alan Bush - Inside Futures - Wed Nov 26, 11:05AM CST

Jobless claims in the week ended November 22  increased 21,000 to 313,000, which compares to the median estimate of 288,000.  
 
Marc Nemenoff - Inside Futures - Wed Nov 26, 9:35AM CST

Financials: Mar. Bonds are currently 12 higher at 141’30, 10 Yr. Notes 6 higher at 126’21.5 and 5 Yr. Notes 2.5 higher at 119’07.5. We are now quoting the March contracts which are trading at 1’14 discount to the Dec. Weekly Jobless Claims were higher than expected being...
 
Mohammed Isah - Inside Futures - Wed Nov 26, 8:53AM CST

With EUR continuing to eye further upside, price extension is likely in the days ahead.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us