Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of September 2nd, 2014 - 21:05 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 28.603 28.605 28.603 28.605 +0.209 +0.74% 18:12
Argentine Peso/Japanese Yen (^ARSJPY) 12.505 12.518 12.454 12.518 +0.014 +0.11% 20:54
Australian Dollar/Japanese Yen (^AUDJPY) 97.453 97.796 97.443 97.515 +0.066 +0.07% 20:55
Brazilian Real/Japanese Yen (^BRLJPY) 46.794 46.794 46.757 46.785 +0.007 +0.01% 20:47
Canadian Dollar/Japanese Yen (^CADJPY) 96.150 96.310 96.116 96.214 +0.071 +0.07% 20:55
Swiss Franc/Japanese Yen (^CHFJPY) 114.335 114.523 114.307 114.402 +0.064 +0.06% 20:55
Chinese Yuan/Japanese Yen (^CNYJPY) 17.071 17.089 16.986 17.089 +0.019 +0.11% 20:54
Czech Koruna/Japanese Yen (^CZKJPY) 4.97030 4.98075 4.97023 4.97675 +0.00626 +0.13% 20:55
Danish Krone/Japanese Yen (^DKKJPY) 18.5250 18.5574 18.5249 18.5431 +0.0162 +0.09% 20:55
Egyptian Pound/Japanese Yen (^EGPJPY) 14.660 14.666 14.659 14.666 +0.032 +0.22% 20:47
Euro Fx/Japanese Yen (^EURJPY) 138.000 138.249 137.992 138.113 +0.105 +0.08% 20:55
British Pound/Japanese Yen (^GBPJPY) 173.070 173.357 173.030 173.201 +0.143 +0.08% 20:55
Hong Kong Dollar/Japanese Yen (^HKDJPY) 13.557 13.583 13.551 13.571 +0.014 +0.10% 20:55
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8956 0.8962 0.8956 0.8962 +0.0008 +0.09% 20:54
Israeli Shekel/Japanese Yen (^ILSJPY) 29.837 29.837 29.837 29.837 unch unch 08/22/14
Indian Rupee/Japanese Yen (^INRJPY) 1.731 1.735 1.731 1.735 +0.003 +0.17% 20:54
Korean Won/Japanese Yen (^KRWJPY) 10.317 10.342 10.317 10.339 +0.024 +0.23% 20:54
Mexican Peso/Japanese Yen (^MXNJPY) 8.002 8.022 8.002 8.014 +0.009 +0.11% 20:54
Malaysian Ringgit/Japanese Yen (^MYRJPY) 33.081 33.110 33.079 33.104 +0.031 +0.09% 20:54
Nigerian Naira/Japanese Yen (^NGNJPY) 0.64688 0.64857 0.64688 0.64839 +0.00162 +0.25% 20:53
Norwegian Krone/Japanese Yen (^NOKJPY) 16.97300 16.99580 16.91784 16.97602 +0.00708 +0.04% 20:55
New Zealand Dollar/Japanese Yen (^NZDJPY) 87.374 87.461 87.237 87.289 -0.081 -0.09% 20:55
Philippine Peso/Japanese Yen (^PHPJPY) 2.4002 2.4010 2.4000 2.4010 +0.0024 +0.10% 20:47
Polish Zloty/Japanese Yen (^PLNJPY) 32.766 32.799 32.747 32.786 +0.017 +0.05% 20:55
Russian Ruble/Japanese Yen (^RUBJPY) 2.8045 2.8055 2.8045 2.8055 +0.0001 unch 20:34
Swedish Krona/Japanese Yen (^SEKJPY) 14.96749 14.99816 14.96513 14.97993 +0.00912 +0.06% 20:55
Singapore Dollar/Japanese Yen (^SGDJPY) 83.808 83.971 83.795 83.888 +0.071 +0.08% 20:55
Thai Baht/Japanese Yen (^THBJPY) 3.2712 3.2776 3.2706 3.2706 -0.0005 -0.02% 20:54
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.513 3.517 3.513 3.517 +0.004 +0.11% 20:54
U.S. Dollar/Japanese Yen (^USDJPY) 105.088 105.266 105.067 105.202 +0.116 +0.11% 20:55
South African Rand/Japanese Yen (^ZARJPY) 9.768 9.790 9.768 9.784 +0.016 +0.16% 20:55



Forex Market Commentary

Judy Crawford - Inside Futures - Tue Sep 02, 5:04PM CDT

THE DOLLAR INFLUENCE.   In the July 23 Market Update I suggested that the dollar was attempting a major rally again.   So far .............
 
Layne Hermansen - Inside Futures - Tue Sep 02, 12:44PM CDT

Measured Move Target at 83 Fulfilled
 
Alan Bush - Inside Futures - Tue Sep 02, 8:39AM CDT

Prices are higher in spite of ongoing tensions along the Ukraine border.
 
Nick Mastrandrea - Inside Futures - Tue Sep 02, 4:55AM CDT

Last Friday the Dow regained the 2,000 crown.  Will this continue today?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us