Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of February 27th, 2015 - 05:32 CST
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 32.495 32.495 32.492 32.492 +0.104 +0.32% 05:04
Argentine Peso/Japanese Yen (^ARSJPY) 13.678 13.679 13.650 13.674 -0.005 -0.04% 05:22
Australian Dollar/Japanese Yen (^AUDJPY) 93.116 93.458 92.717 93.361 +0.235 +0.25% 05:22
Brazilian Real/Japanese Yen (^BRLJPY) 40.994 40.999 40.970 40.987 -0.201 -0.49% 05:09
Canadian Dollar/Japanese Yen (^CADJPY) 95.395 95.770 95.284 95.616 +0.224 +0.23% 05:22
Swiss Franc/Japanese Yen (^CHFJPY) 125.310 125.935 124.975 125.670 +0.357 +0.28% 05:22
Chinese Yuan/Japanese Yen (^CNYJPY) 19.055 19.057 18.978 19.001 -0.054 -0.28% 05:21
Czech Koruna/Japanese Yen (^CZKJPY) 4.85000 4.87889 4.84499 4.87543 +0.02512 +0.52% 05:22
Danish Krone/Japanese Yen (^DKKJPY) 17.9120 17.9682 17.8924 17.9623 +0.0487 +0.27% 05:22
Egyptian Pound/Japanese Yen (^EGPJPY) 15.601 15.601 15.595 15.598 +0.037 +0.24% 04:56
Euro Fx/Japanese Yen (^EURJPY) 133.707 134.214 133.512 134.117 +0.425 +0.32% 05:22
British Pound/Japanese Yen (^GBPJPY) 183.940 184.257 183.539 183.866 -0.080 -0.04% 05:22
Hong Kong Dollar/Japanese Yen (^HKDJPY) 15.397 15.404 15.357 15.387 -0.009 -0.06% 05:22
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.9217 0.9219 0.9171 0.9202 -0.0017 -0.18% 05:21
Israeli Shekel/Japanese Yen (^ILSJPY) 30.169 30.169 29.935 29.935 -0.241 -0.80% 05:22
Indian Rupee/Japanese Yen (^INRJPY) 1.934 1.934 1.928 1.931 -0.003 -0.16% 05:21
Korean Won/Japanese Yen (^KRWJPY) 10.827 10.861 10.824 10.847 +0.020 +0.18% 05:21
Mexican Peso/Japanese Yen (^MXNJPY) 7.948 7.971 7.934 7.945 -0.015 -0.19% 05:22
Malaysian Ringgit/Japanese Yen (^MYRJPY) 32.872 32.968 32.848 32.968 +0.091 +0.28% 05:21
Nigerian Naira/Japanese Yen (^NGNJPY) 0.58959 0.58959 0.58270 0.58371 -0.00593 -1.01% 05:22
Norwegian Krone/Japanese Yen (^NOKJPY) 15.56850 15.66086 15.54470 15.59948 +0.02954 +0.19% 05:22
New Zealand Dollar/Japanese Yen (^NZDJPY) 89.944 90.295 89.745 90.260 +0.319 +0.35% 05:22
Philippine Peso/Japanese Yen (^PHPJPY) 2.7006 2.7006 2.6986 2.6986 +0.0018 +0.07% 05:11
Polish Zloty/Japanese Yen (^PLNJPY) 32.194 32.271 32.134 32.246 +0.081 +0.25% 05:22
Russian Ruble/Japanese Yen (^RUBJPY) 1.9511 1.9591 1.9359 1.9413 -0.0096 -0.49% 05:22
Swedish Krona/Japanese Yen (^SEKJPY) 14.15655 14.37450 14.15655 14.30645 +0.11567 +0.82% 05:22
Singapore Dollar/Japanese Yen (^SGDJPY) 87.864 87.992 87.708 87.791 -0.116 -0.13% 05:22
Thai Baht/Japanese Yen (^THBJPY) 3.6859 3.6927 3.6829 3.6919 +0.0054 +0.15% 05:21
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.759 3.771 3.756 3.771 +0.011 +0.29% 05:21
U.S. Dollar/Japanese Yen (^USDJPY) 119.404 119.445 119.112 119.335 -0.071 -0.06% 05:22
South African Rand/Japanese Yen (^ZARJPY) 10.220 10.333 10.173 10.193 -0.037 -0.36% 05:22



Forex Market Commentary

Nick Mastrandrea - Inside Futures - 1 hr 12 mins ago

Yesterday the market closed dead even between the Dow and the Nasdaq.  Today we have a virtual Tsunami of economic reports.  Will the markets advance?  Read on to learn more...
 
Gregor Horvat - Inside Futures - 1 hr 45 mins ago

On 4h USDCAD we posted two counts bullish triangle, or triangle in wave B, but interesting is that in the short-term
 
Steve Miley - Inside Futures - Fri Feb 27, 2:19AM CST

Gold Future ($GC_F) Bear Risk for March Through 1168
 
Steve Miley - Inside Futures - Fri Feb 27, 2:12AM CST

EURUSD Bear Bias Intact; March Risk Through 1.1000
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us