Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of February 13th, 2016 - 15:10 CST
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 30.638 30.719 30.633 30.719 -0.022 -0.07% 02/12/16
Argentine Peso/Japanese Yen (^ARSJPY) 7.715 7.732 7.631 7.659 -0.054 -0.70% 02/12/16
Australian Dollar/Japanese Yen (^AUDJPY) 79.880 80.642 79.284 80.354 +0.472 +0.59% 02/12/16
Brazilian Real/Japanese Yen (^BRLJPY) 28.127 28.436 28.082 28.263 +0.155 +0.55% 02/12/16
Canadian Dollar/Japanese Yen (^CADJPY) 80.620 82.044 80.292 81.698 +1.067 +1.32% 02/12/16
Swiss Franc/Japanese Yen (^CHFJPY) 115.550 116.243 114.789 115.724 +0.174 +0.15% 02/12/16
Chinese Yuan/Japanese Yen (^CNYJPY) 17.072 17.239 17.021 17.204 +0.130 +0.76% 02/12/16
Czech Koruna/Japanese Yen (^CZKJPY) 4.70610 4.71847 4.67402 4.71033 +0.00489 +0.10% 02/12/16
Danish Krone/Japanese Yen (^DKKJPY) 17.0441 17.1004 16.9311 17.0696 +0.0199 +0.12% 02/12/16
Egyptian Pound/Japanese Yen (^EGPJPY) 14.314 14.393 14.308 14.393 +0.103 +0.72% 02/12/16
Euro Fx/Japanese Yen (^EURJPY) 127.236 127.645 126.379 127.392 +0.138 +0.11% 02/12/16
British Pound/Japanese Yen (^GBPJPY) 162.680 164.765 161.677 164.017 +1.319 +0.81% 02/12/16
Hong Kong Dollar/Japanese Yen (^HKDJPY) 14.430 14.576 14.337 14.521 +0.094 +0.65% 02/12/16
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8331 0.8382 0.8305 0.8379 +0.0049 +0.59% 02/12/16
Israeli Shekel/Japanese Yen (^ILSJPY) 28.873 29.158 28.802 29.104 +0.231 +0.80% 02/12/16
Indian Rupee/Japanese Yen (^INRJPY) 1.642 1.665 1.637 1.663 +0.021 +1.28% 02/12/16
Korean Won/Japanese Yen (^KRWJPY) 9.362 9.401 9.261 9.383 +0.020 +0.21% 02/12/16
Mexican Peso/Japanese Yen (^MXNJPY) 5.866 6.005 5.822 5.983 +0.113 +1.93% 02/12/16
Malaysian Ringgit/Japanese Yen (^MYRJPY) 27.110 27.135 26.969 27.101 -0.013 -0.05% 02/12/16
Nigerian Naira/Japanese Yen (^NGNJPY) 0.56465 0.56972 0.56133 0.56882 +0.00428 +0.76% 02/12/16
Norwegian Krone/Japanese Yen (^NOKJPY) 13.12200 13.22217 13.05484 13.09069 -0.02699 -0.21% 02/12/16
New Zealand Dollar/Japanese Yen (^NZDJPY) 75.474 75.886 74.517 74.917 -0.555 -0.74% 02/12/16
Philippine Peso/Japanese Yen (^PHPJPY) 2.3584 2.3719 2.3569 2.3719 +0.0181 +0.77% 02/12/16
Polish Zloty/Japanese Yen (^PLNJPY) 28.735 28.995 28.497 28.817 +0.093 +0.32% 02/12/16
Russian Ruble/Japanese Yen (^RUBJPY) 1.4106 1.4315 1.4066 1.4304 +0.0384 +2.76% 02/12/16
Swedish Krona/Japanese Yen (^SEKJPY) 13.38988 13.47845 13.32221 13.45227 +0.04501 +0.34% 02/12/16
Singapore Dollar/Japanese Yen (^SGDJPY) 80.867 81.289 80.065 80.859 -0.010 -0.01% 02/12/16
Thai Baht/Japanese Yen (^THBJPY) 3.1887 3.1917 3.1551 3.1804 -0.0082 -0.26% 02/12/16
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.406 3.426 3.388 3.424 +0.018 +0.53% 02/12/16
U.S. Dollar/Japanese Yen (^USDJPY) 112.400 113.537 111.670 113.200 +0.796 +0.71% 02/12/16
South African Rand/Japanese Yen (^ZARJPY) 6.970 7.052 6.921 7.005 +0.040 +0.57% 02/12/16



Forex Market Commentary

Alan Bush - Inside Futures - Fri Feb 12, 8:34AM CST

The U.S. dollar advanced when the U.S. retail sales and import price index reports came in better than expected.
 
Mohammed Isah - Inside Futures - Fri Feb 12, 5:52AM CST

Having the pair rejected lower prices on Thursday and was seen strengthen during Friday trading session today, it looks to strengthen further
 
Nick Mastrandrea - Inside Futures - Fri Feb 12, 4:21AM CST

Yesterday the markets (again) sold off on Yellen's comments.  Will we finally see a rebound today?  Read on to learn more...
 
Leslie Burton - Inside Futures - Thu Feb 11, 4:22PM CST

Way to trade thru Option plays!     British Pound (March)  
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us