Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of October 30th, 2014 - 08:39 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 29.621 29.646 29.620 29.646 +0.223 +0.76% 08:14
Argentine Peso/Japanese Yen (^ARSJPY) 12.804 12.849 12.678 12.811 +0.003 +0.02% 08:28
Australian Dollar/Japanese Yen (^AUDJPY) 95.790 95.991 95.378 95.938 +0.156 +0.16% 08:29
Brazilian Real/Japanese Yen (^BRLJPY) 44.184 45.022 44.165 45.022 +0.880 +1.99% 08:27
Canadian Dollar/Japanese Yen (^CADJPY) 97.341 97.623 97.195 97.461 +0.110 +0.11% 08:29
Swiss Franc/Japanese Yen (^CHFJPY) 114.039 114.183 113.647 113.909 -0.116 -0.10% 08:29
Chinese Yuan/Japanese Yen (^CNYJPY) 17.787 17.844 17.580 17.802 +0.011 +0.06% 08:28
Czech Koruna/Japanese Yen (^CZKJPY) 4.95240 4.96013 4.93224 4.95202 +0.00010 unch 08:29
Danish Krone/Japanese Yen (^DKKJPY) 18.4730 18.4935 18.4156 18.4478 -0.0299 -0.16% 08:29
Egyptian Pound/Japanese Yen (^EGPJPY) 15.187 15.211 15.182 15.209 +0.112 +0.74% 07:04
Euro Fx/Japanese Yen (^EURJPY) 137.544 137.719 137.040 137.369 -0.173 -0.13% 08:29
British Pound/Japanese Yen (^GBPJPY) 174.328 174.602 173.974 174.452 +0.113 +0.06% 08:29
Hong Kong Dollar/Japanese Yen (^HKDJPY) 14.040 14.097 14.022 14.052 +0.011 +0.08% 08:29
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8944 0.8995 0.8921 0.8995 +0.0050 +0.56% 08:29
Israeli Shekel/Japanese Yen (^ILSJPY) 29.137 29.197 28.841 28.888 -0.251 -0.86% 08:28
Indian Rupee/Japanese Yen (^INRJPY) 1.776 1.779 1.770 1.774 -0.002 -0.11% 08:29
Korean Won/Japanese Yen (^KRWJPY) 10.330 10.356 10.308 10.324 -0.005 -0.05% 08:29
Mexican Peso/Japanese Yen (^MXNJPY) 8.052 8.092 8.049 8.086 +0.029 +0.36% 08:28
Malaysian Ringgit/Japanese Yen (^MYRJPY) 33.016 33.160 32.929 33.160 +0.137 +0.41% 08:29
Nigerian Naira/Japanese Yen (^NGNJPY) 0.65944 0.65946 0.65402 0.65695 -0.00258 -0.39% 08:26
Norwegian Krone/Japanese Yen (^NOKJPY) 16.21178 16.25273 16.13649 16.23292 +0.00253 +0.02% 08:29
New Zealand Dollar/Japanese Yen (^NZDJPY) 84.936 85.258 84.645 85.139 +0.210 +0.25% 08:29
Philippine Peso/Japanese Yen (^PHPJPY) 2.4294 2.4294 2.4244 2.4244 +0.0109 +0.45% 08:14
Polish Zloty/Japanese Yen (^PLNJPY) 32.556 32.608 32.382 32.576 +0.022 +0.07% 08:29
Russian Ruble/Japanese Yen (^RUBJPY) 2.5208 2.6201 2.4959 2.5860 +0.0648 +2.57% 08:29
Swedish Krona/Japanese Yen (^SEKJPY) 14.77529 14.81075 14.74857 14.81075 +0.03414 +0.23% 08:29
Singapore Dollar/Japanese Yen (^SGDJPY) 85.174 85.423 85.069 85.254 +0.053 +0.06% 08:29
Thai Baht/Japanese Yen (^THBJPY) 3.3536 3.3542 3.3342 3.3464 -0.0079 -0.24% 08:29
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.557 3.586 3.547 3.586 +0.028 +0.79% 08:29
U.S. Dollar/Japanese Yen (^USDJPY) 108.886 109.345 108.743 108.995 +0.111 +0.10% 08:29
South African Rand/Japanese Yen (^ZARJPY) 9.931 9.980 9.915 9.973 +0.036 +0.36% 08:29



Forex Market Commentary

Mohammed Isah - Inside Futures - 16 mins ago

Having failed to hold on to its intraday gains and turning lower on Wednesday, further downside is envisaged.
 
Marc Nemenoff - Inside Futures - Wed Oct 29, 10:10AM CDT

Financials: Dec. Bonds are currently 2 lower at 141’15, 10 Yr. Notes 1 lower at 126’29 and the 5 Yr. Notes fractionally lower at 119’29. Results of the 2 day FOMC meeting will be announced at 1:00pm Central. It is expected that we will see the end of Quantitative Easing and that...
 
Mohammed Isah - Inside Futures - Wed Oct 29, 9:04AM CDT

With USDCAD declining strongly on Tuesday and following through lower on during Wednesday trading session, further weakness is envisaged. 
 
Alan Bush - Inside Futures - Wed Oct 29, 8:41AM CDT

It is likely that the FOMC will focus on a declining rate of inflation.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us