Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of April 19th, 2015 - 12:31 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 32.394 32.396 32.389 32.389 -0.034 -0.10% 04/17/15
Argentine Peso/Japanese Yen (^ARSJPY) 13.395 13.426 13.346 13.389 -0.020 -0.15% 04/17/15
Australian Dollar/Japanese Yen (^AUDJPY) 92.836 93.032 92.313 92.541 -0.305 -0.33% 04/17/15
Brazilian Real/Japanese Yen (^BRLJPY) 39.334 39.371 38.760 39.033 -0.355 -0.90% 04/17/15
Canadian Dollar/Japanese Yen (^CADJPY) 97.600 98.420 96.839 97.042 -0.554 -0.57% 04/17/15
Swiss Franc/Japanese Yen (^CHFJPY) 124.440 125.028 124.102 124.803 +0.369 +0.30% 04/17/15
Chinese Yuan/Japanese Yen (^CNYJPY) 19.166 19.205 19.115 19.161 -0.008 -0.04% 04/17/15
Czech Koruna/Japanese Yen (^CZKJPY) 4.66270 4.68042 4.65162 4.66931 +0.00777 +0.17% 04/17/15
Danish Krone/Japanese Yen (^DKKJPY) 17.1520 17.2322 17.1256 17.2188 +0.0693 +0.40% 04/17/15
Egyptian Pound/Japanese Yen (^EGPJPY) 15.551 15.555 15.530 15.543 -0.017 -0.11% 04/17/15
Euro Fx/Japanese Yen (^EURJPY) 128.040 128.719 127.758 128.394 +0.342 +0.27% 04/17/15
British Pound/Japanese Yen (^GBPJPY) 177.670 178.734 177.435 177.950 +0.271 +0.15% 04/17/15
Hong Kong Dollar/Japanese Yen (^HKDJPY) 15.346 15.385 15.292 15.335 -0.012 -0.08% 04/17/15
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.9297 0.9331 0.9219 0.9267 -0.0031 -0.33% 04/17/15
Israeli Shekel/Japanese Yen (^ILSJPY) 30.162 30.345 30.152 30.278 +0.108 +0.36% 04/17/15
Indian Rupee/Japanese Yen (^INRJPY) 1.909 1.910 1.901 1.901 -0.009 -0.47% 04/17/15
Korean Won/Japanese Yen (^KRWJPY) 10.976 11.012 10.952 10.969 -0.009 -0.08% 04/17/15
Mexican Peso/Japanese Yen (^MXNJPY) 7.841 7.853 7.726 7.750 -0.090 -1.15% 04/17/15
Malaysian Ringgit/Japanese Yen (^MYRJPY) 32.704 32.813 32.672 32.760 +0.050 +0.15% 04/17/15
Nigerian Naira/Japanese Yen (^NGNJPY) 0.59795 0.60121 0.59644 0.59720 -0.00091 -0.15% 04/17/15
Norwegian Krone/Japanese Yen (^NOKJPY) 15.32470 15.39364 15.13223 15.15076 -0.17806 -1.16% 04/17/15
New Zealand Dollar/Japanese Yen (^NZDJPY) 91.221 91.807 90.995 91.294 +0.059 +0.06% 04/17/15
Philippine Peso/Japanese Yen (^PHPJPY) 2.6751 2.6800 2.6744 2.6794 +0.0063 +0.24% 04/17/15
Polish Zloty/Japanese Yen (^PLNJPY) 31.745 32.001 31.719 31.893 +0.144 +0.45% 04/17/15
Russian Ruble/Japanese Yen (^RUBJPY) 2.3892 2.3892 2.2563 2.2807 -0.1089 -4.56% 04/17/15
Swedish Krona/Japanese Yen (^SEKJPY) 13.84670 13.89459 13.69978 13.73059 -0.11403 -0.82% 04/17/15
Singapore Dollar/Japanese Yen (^SGDJPY) 88.128 88.623 88.063 88.136 +0.004 unch 04/17/15
Thai Baht/Japanese Yen (^THBJPY) 3.6752 3.6802 3.6647 3.6760 +0.0019 +0.05% 04/17/15
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.846 3.862 3.820 3.831 -0.014 -0.36% 04/17/15
U.S. Dollar/Japanese Yen (^USDJPY) 118.991 119.257 118.565 118.837 -0.155 -0.13% 04/17/15
South African Rand/Japanese Yen (^ZARJPY) 9.801 9.952 9.711 9.848 +0.036 +0.37% 04/17/15



Forex Market Commentary

Jason Rotman - Inside Futures - Fri Apr 17, 10:05AM CDT

Both Stocks AND Bonds Down Today: Bad Sign?
 
Daniel D. Burke - Inside Futures - Fri Apr 17, 9:00AM CDT

The Yellow Metal is Precious on this Friday
 
Alan Bush - Inside Futures - Fri Apr 17, 8:44AM CDT

The Canadian dollar appears to be the best long at this time.
 
Marc Nemenoff - Inside Futures - Fri Apr 17, 8:25AM CDT

Financials: June Bonds are currently 17 lower at 163’20, 10 Yr. Notes 2 lower at 129’20 and 5 Yr. notes fractionally lower ar 120’23. I’m still hesitant to take a position in either Bonds or 10 Yr. Notes with the German 10 Yr. trading at a yield of 0.07%, only 7 basis...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us