Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of May 4th, 2016 - 00:58 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 29.021 29.073 29.021 29.073 +0.147 +0.51% 00:21
Argentine Peso/Japanese Yen (^ARSJPY) 7.506 7.552 7.506 7.545 +0.043 +0.57% 00:47
Australian Dollar/Japanese Yen (^AUDJPY) 79.730 80.461 79.728 80.353 +0.618 +0.78% 00:48
Brazilian Real/Japanese Yen (^BRLJPY) 29.928 30.055 29.909 30.055 +0.140 +0.47% 00:47
Canadian Dollar/Japanese Yen (^CADJPY) 83.762 84.416 83.738 84.215 +0.462 +0.55% 00:48
Swiss Franc/Japanese Yen (^CHFJPY) 111.670 112.536 111.648 111.951 +0.289 +0.26% 00:48
Chinese Yuan/Japanese Yen (^CNYJPY) 16.403 16.486 16.343 16.464 +0.072 +0.44% 00:47
Czech Koruna/Japanese Yen (^CZKJPY) 4.53390 4.55809 4.53375 4.55187 +0.01742 +0.38% 00:48
Danish Krone/Japanese Yen (^DKKJPY) 16.4680 16.5589 16.4666 16.5352 +0.0694 +0.42% 00:48
Egyptian Pound/Japanese Yen (^EGPJPY) 11.968 12.015 11.968 12.015 +0.076 +0.64% 00:21
Euro Fx/Japanese Yen (^EURJPY) 122.510 123.485 122.505 123.054 +0.531 +0.43% 00:48
British Pound/Japanese Yen (^GBPJPY) 154.936 156.133 154.888 155.805 +0.911 +0.59% 00:48
Hong Kong Dollar/Japanese Yen (^HKDJPY) 13.729 13.837 13.724 13.804 +0.076 +0.55% 00:48
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8024 0.8057 0.8024 0.8057 +0.0036 +0.45% 00:47
Israeli Shekel/Japanese Yen (^ILSJPY) 28.215 28.386 28.209 28.355 +0.151 +0.54% 00:48
Indian Rupee/Japanese Yen (^INRJPY) 1.602 1.610 1.601 1.610 +0.008 +0.50% 00:47
Korean Won/Japanese Yen (^KRWJPY) 9.256 9.289 9.256 9.282 +0.033 +0.36% 00:47
Mexican Peso/Japanese Yen (^MXNJPY) 6.026 6.075 6.026 6.066 +0.021 +0.35% 00:48
Malaysian Ringgit/Japanese Yen (^MYRJPY) 26.931 27.051 26.927 27.035 +0.105 +0.39% 00:47
Nigerian Naira/Japanese Yen (^NGNJPY) 0.53544 0.53546 0.53163 0.53443 -0.00060 -0.11% 00:46
Norwegian Krone/Japanese Yen (^NOKJPY) 13.09841 13.19460 13.09841 13.18196 +0.07651 +0.58% 00:48
New Zealand Dollar/Japanese Yen (^NZDJPY) 73.667 74.301 73.632 73.866 +0.198 +0.27% 00:48
Philippine Peso/Japanese Yen (^PHPJPY) 2.2648 2.2673 2.2629 2.2673 +0.0151 +0.67% 00:21
Polish Zloty/Japanese Yen (^PLNJPY) 27.830 28.007 27.793 27.915 +0.121 +0.44% 00:48
Russian Ruble/Japanese Yen (^RUBJPY) 1.6011 1.6102 1.6011 1.6102 -0.0088 -0.54% 05/03/16
Swedish Krona/Japanese Yen (^SEKJPY) 13.21050 13.32396 13.21050 13.28980 +0.07433 +0.56% 00:48
Singapore Dollar/Japanese Yen (^SGDJPY) 78.747 79.391 78.745 79.091 +0.344 +0.44% 00:48
Thai Baht/Japanese Yen (^THBJPY) 3.0488 3.0559 3.0396 3.0508 +0.0039 +0.13% 00:47
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.282 3.297 3.282 3.295 +0.013 +0.40% 00:47
U.S. Dollar/Japanese Yen (^USDJPY) 106.559 107.442 106.521 107.137 +0.569 +0.53% 00:48
South African Rand/Japanese Yen (^ZARJPY) 7.156 7.208 7.147 7.177 +0.033 +0.46% 00:48



Forex Market Commentary

ElliottWave-Forecast - Inside Futures - 1 hr 43 mins ago

We would like to try playing this pullback in the Australian Dollar with $AUDCHF and favor more upside to 0.7756 as far as the pair does not close below the broken weekly trend line from 9.1.2014, and as far as the pivot at 0.6742 stays intact.
 
Mohammed Isah - Inside Futures - Tue May 03, 8:52PM CDT

With EURUSD closing lower on Tuesday, it now looks to extend that weakness in the days ahead. 
 
Marc Nemenoff - Inside Futures - Tue May 03, 9:00AM CDT

Financials: June Bonds are currently 1’02 higher at 163’08, 10 Yr. Notes 14 higher at 130’05, 5 Yr. Notes 9.2 higher at 121’00 and June 2017 Eurodollars 3 higher at 99.025. . The great international experiment of negative rates continues as Australia seems ready to lower...
 
Alan Bush - Inside Futures - Tue May 03, 8:38AM CDT

The Australian dollar is lower after the Reserve Bank of Australia lowered its key lending rate by 25 basis points to a record low 1.75%.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us