Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of July 22nd, 2017 - 15:54 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 30.442 30.451 30.256 30.262 -0.174 -0.57% 07/21/17
Argentine Peso/Japanese Yen (^ARSJPY) 6.504 6.507 6.377 6.379 -0.125 -1.92% 07/21/17
Australian Dollar/Japanese Yen (^AUDJPY) 89.038 89.038 87.816 87.929 -1.103 -1.24% 07/21/17
Brazilian Real/Japanese Yen (^BRLJPY) 35.838 35.865 35.319 35.347 -0.495 -1.38% 07/21/17
Canadian Dollar/Japanese Yen (^CADJPY) 88.868 89.010 88.439 88.603 -0.270 -0.30% 07/21/17
Swiss Franc/Japanese Yen (^CHFJPY) 117.606 117.777 117.238 117.486 -0.111 -0.09% 07/21/17
Chinese Yuan/Japanese Yen (^CNYJPY) 16.536 16.553 16.385 16.402 -0.130 -0.79% 07/21/17
Czech Koruna/Japanese Yen (^CZKJPY) 4.99540 5.00352 4.96901 4.97276 -0.02016 -0.40% 07/21/17
Danish Krone/Japanese Yen (^DKKJPY) 17.4972 17.5467 17.4137 17.4281 -0.0719 -0.41% 07/21/17
Egyptian Pound/Japanese Yen (^EGPJPY) 6.255 6.257 6.214 6.214 -0.041 -0.66% 07/21/17
Euro Fx/Japanese Yen (^EURJPY) 130.149 130.500 129.496 129.595 -0.532 -0.41% 07/21/17
British Pound/Japanese Yen (^GBPJPY) 145.115 145.323 144.055 144.376 -0.746 -0.51% 07/21/17
Hong Kong Dollar/Japanese Yen (^HKDJPY) 14.324 14.352 14.214 14.226 -0.098 -0.68% 07/21/17
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8483 0.8495 0.8339 0.8339 -0.0143 -1.69% 07/21/17
Israeli Shekel/Japanese Yen (^ILSJPY) 31.467 31.503 31.113 31.133 -0.331 -1.05% 07/21/17
Indian Rupee/Japanese Yen (^INRJPY) 1.738 1.749 1.725 1.725 -0.014 -0.81% 07/21/17
Korean Won/Japanese Yen (^KRWJPY) 9.979 9.997 9.923 9.927 -0.054 -0.54% 07/21/17
Mexican Peso/Japanese Yen (^MXNJPY) 6.396 6.406 6.289 6.292 -0.104 -1.63% 07/21/17
Malaysian Ringgit/Japanese Yen (^MYRJPY) 26.358 26.400 25.917 25.923 -0.432 -1.64% 07/21/17
Nigerian Naira/Japanese Yen (^NGNJPY) 0.31973 0.32008 0.31762 0.31764 -0.00191 -0.60% 07/21/17
Norwegian Krone/Japanese Yen (^NOKJPY) 13.90600 13.92707 13.81006 13.81655 -0.08200 -0.59% 07/21/17
New Zealand Dollar/Japanese Yen (^NZDJPY) 82.762 83.169 82.596 82.803 +0.045 +0.05% 07/21/17
Philippine Peso/Japanese Yen (^PHPJPY) 2.2028 2.2029 2.1862 2.1862 -0.0181 -0.82% 07/21/17
Polish Zloty/Japanese Yen (^PLNJPY) 30.868 30.934 30.338 30.346 -0.482 -1.56% 07/21/17
Russian Ruble/Japanese Yen (^RUBJPY) 1.8981 1.9006 1.8718 1.8743 -0.0238 -1.25% 07/21/17
Swedish Krona/Japanese Yen (^SEKJPY) 13.60200 13.62708 13.45415 13.46513 -0.13387 -0.98% 07/21/17
Singapore Dollar/Japanese Yen (^SGDJPY) 81.872 82.098 81.501 81.526 -0.333 -0.41% 07/21/17
Thai Baht/Japanese Yen (^THBJPY) 3.3331 3.3421 3.3186 3.3217 -0.0116 -0.35% 07/21/17
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.718 3.724 3.660 3.661 -0.056 -1.51% 07/21/17
U.S. Dollar/Japanese Yen (^USDJPY) 111.901 112.074 111.011 111.123 -0.775 -0.69% 07/21/17
South African Rand/Japanese Yen (^ZARJPY) 8.580 8.647 8.442 8.506 +0.001 +0.01% 07/21/17



Forex Market Commentary

Tom Dosdall - Inside Futures - Fri Jul 21, 1:15PM CDT

This is a sample entry from Tom Dosdall’s newsletter, Technical Ag Knowledge, published on Friday, July 21, 2017. The stronger Real has been a helpful outside market for US farmers. Keep an eye on how it handles this resistance area… Try Technical Ag Knowledge for 60 Days Technical Ag...
 
ElliottWave-Forecast - Inside Futures - Thu Jul 20, 6:03PM CDT

DXY is expected to extend lower while bounces stay below 95.17. Short term, bounce is expected to find sellers in 3, 7, or 11 swing against 95.17
 
Marc Nemenoff - Inside Futures - Thu Jul 20, 8:06AM CDT

Financials: Sept. Bonds are currently 2 higher at 154’00, 10 Yr. Notes 1 higher at 126’02.5 and 5 Yr. Notes 0.5 higher at 118’04.7. The market has advanced slightly over the last week. I am still overall negative on these markets believing that rates will eventually creep higher...
 
ElliottWave-Forecast - Inside Futures - Wed Jul 19, 5:47PM CDT

DXY is correcting cycle from 7/10 peak in 3, 7, or 11 swing and while pivot at 7/10 peak at 96.2 remains intact, expect Index to resume lower
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us