Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of August 28th, 2016 - 07:09 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 27.369 27.412 27.350 27.412 +0.045 +0.16% 08/26/16
Argentine Peso/Japanese Yen (^ARSJPY) 6.768 6.788 6.717 6.787 +0.021 +0.31% 08/26/16
Australian Dollar/Japanese Yen (^AUDJPY) 76.543 77.193 76.543 76.922 +0.363 +0.47% 08/26/16
Brazilian Real/Japanese Yen (^BRLJPY) 31.075 31.584 31.023 31.151 +0.082 +0.26% 08/26/16
Canadian Dollar/Japanese Yen (^CADJPY) 77.761 78.405 77.746 78.259 +0.480 +0.62% 08/26/16
Swiss Franc/Japanese Yen (^CHFJPY) 103.870 104.280 103.469 104.040 +0.163 +0.16% 08/26/16
Chinese Yuan/Japanese Yen (^CNYJPY) 15.072 15.244 15.010 15.237 +0.154 +1.02% 08/26/16
Czech Koruna/Japanese Yen (^CZKJPY) 4.19670 4.22255 4.18762 4.21759 +0.01984 +0.47% 08/26/16
Danish Krone/Japanese Yen (^DKKJPY) 15.2325 15.3283 15.1961 15.3081 +0.0734 +0.48% 08/26/16
Egyptian Pound/Japanese Yen (^EGPJPY) 11.293 11.360 11.277 11.360 +0.065 +0.58% 08/26/16
Euro Fx/Japanese Yen (^EURJPY) 113.408 114.128 113.147 113.947 +0.509 +0.45% 08/26/16
British Pound/Japanese Yen (^GBPJPY) 132.547 133.862 132.372 133.630 +1.039 +0.78% 08/26/16
Hong Kong Dollar/Japanese Yen (^HKDJPY) 12.959 13.140 12.902 13.122 +0.163 +1.26% 08/26/16
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.7592 0.7678 0.7586 0.7673 +0.0078 +1.03% 08/26/16
Israeli Shekel/Japanese Yen (^ILSJPY) 26.751 27.088 26.680 27.073 +0.314 +1.17% 08/26/16
Indian Rupee/Japanese Yen (^INRJPY) 1.500 1.517 1.497 1.516 +0.015 +1.00% 08/26/16
Korean Won/Japanese Yen (^KRWJPY) 9.007 9.097 9.001 9.062 +0.049 +0.54% 08/26/16
Mexican Peso/Japanese Yen (^MXNJPY) 5.457 5.534 5.455 5.472 -0.002 -0.04% 08/26/16
Malaysian Ringgit/Japanese Yen (^MYRJPY) 25.020 25.147 24.972 25.127 +0.104 +0.42% 08/26/16
Nigerian Naira/Japanese Yen (^NGNJPY) 0.31509 0.32263 0.29316 0.32259 +0.00738 +2.34% 08/26/16
Norwegian Krone/Japanese Yen (^NOKJPY) 12.21721 12.29754 12.20718 12.26049 +0.04330 +0.35% 08/26/16
New Zealand Dollar/Japanese Yen (^NZDJPY) 73.300 74.011 73.298 73.550 +0.224 +0.31% 08/26/16
Philippine Peso/Japanese Yen (^PHPJPY) 2.1649 2.1769 2.1609 2.1769 +0.0144 +0.67% 08/26/16
Polish Zloty/Japanese Yen (^PLNJPY) 26.087 26.336 26.087 26.230 +0.102 +0.39% 08/26/16
Russian Ruble/Japanese Yen (^RUBJPY) 1.5471 1.5725 1.5434 1.5725 +0.0242 +1.56% 08/26/16
Swedish Krona/Japanese Yen (^SEKJPY) 11.95100 11.99986 11.92111 11.98370 +0.03416 +0.29% 08/26/16
Singapore Dollar/Japanese Yen (^SGDJPY) 74.228 75.002 74.127 74.856 +0.617 +0.83% 08/26/16
Thai Baht/Japanese Yen (^THBJPY) 2.9104 2.9385 2.9018 2.9350 +0.0242 +0.83% 08/26/16
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.172 3.186 3.163 3.183 +0.011 +0.35% 08/26/16
U.S. Dollar/Japanese Yen (^USDJPY) 100.517 101.938 100.092 101.779 +1.265 +1.26% 08/26/16
South African Rand/Japanese Yen (^ZARJPY) 7.038 7.067 6.917 6.952 +0.022 +0.32% 08/26/16



Forex Market Commentary

Alan Bush - Inside Futures - Fri Aug 26, 8:57AM CDT

Futures are little changed in advance of Fed Chair Yellen’s speech at 9:00 central time at the Federal Reserve Bank Kansas City annual symposium in Jackson Hole, Wyoming.
 
Judy Crawford - Inside Futures - Thu Aug 25, 4:19PM CDT

INDICES SETTING UP FOR ANOTHER SELLOFF? The s&p and nasdaq have had the tightest range (for some time) of any market out there. On Tuesday I pointed out .............
 
Alan Bush - Inside Futures - Thu Aug 25, 8:33AM CDT

The U.S. dollar is a little lower on limited news, as much of the trade appears to be evening up ahead of the Jackson Hole symposium.
 
Andy Waldock - Inside Futures - Thu Aug 25, 8:27AM CDT

This week, we’ll revisit the macro relationship between the gold and the U.S. Dollar Index. Then, we’ll examine the divergent trading behavior in the gold market between the large speculators who’ve recently set a new record position, and the commercial gold...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us