Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of April 19th, 2014 - 01:52 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 27.873 27.881 27.873 27.881 +0.064 +0.23% 04/18/14
Argentine Peso/Japanese Yen (^ARSJPY) 12.793 12.808 12.670 12.799 +0.006 +0.05% 04/18/14
Australian Dollar/Japanese Yen (^AUDJPY) 95.498 95.655 95.049 95.524 +0.017 +0.02% 04/18/14
Brazilian Real/Japanese Yen (^BRLJPY) 45.713 45.753 45.706 45.713 +0.079 +0.17% 04/18/14
Canadian Dollar/Japanese Yen (^CADJPY) 93.034 93.156 92.832 92.866 -0.165 -0.18% 04/18/14
Swiss Franc/Japanese Yen (^CHFJPY) 115.899 116.087 115.842 115.934 +0.023 +0.02% 04/18/14
Chinese Yuan/Japanese Yen (^CNYJPY) 16.447 16.452 16.407 16.450 +0.005 +0.03% 04/18/14
Czech Koruna/Japanese Yen (^CZKJPY) 5.14790 5.15862 5.14529 5.14990 +0.00214 +0.04% 04/18/14
Danish Krone/Japanese Yen (^DKKJPY) 18.9390 18.9648 18.9280 18.9280 -0.0108 -0.06% 04/18/14
Egyptian Pound/Japanese Yen (^EGPJPY) 14.610 14.611 14.575 14.602 +0.008 +0.05% 04/18/14
Euro Fx/Japanese Yen (^EURJPY) 141.415 141.643 141.357 141.462 +0.036 +0.03% 04/18/14
British Pound/Japanese Yen (^GBPJPY) 171.904 172.169 171.781 171.959 +0.036 +0.02% 04/18/14
Hong Kong Dollar/Japanese Yen (^HKDJPY) 13.202 13.226 13.188 13.208 +0.004 +0.03% 04/18/14
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8954 0.8958 0.8939 0.8957 unch unch 04/18/14
Israeli Shekel/Japanese Yen (^ILSJPY) 29.414 29.449 29.367 29.374 -0.042 -0.14% 04/18/14
Indian Rupee/Japanese Yen (^INRJPY) 1.697 1.699 1.697 1.698 unch unch 04/18/14
Korean Won/Japanese Yen (^KRWJPY) 9.857 9.865 9.857 9.860 unch unch 04/18/14
Mexican Peso/Japanese Yen (^MXNJPY) 7.835 7.845 7.815 7.845 +0.004 +0.05% 04/18/14
Malaysian Ringgit/Japanese Yen (^MYRJPY) 31.531 31.563 31.531 31.543 +0.004 +0.01% 04/18/14
Nigerian Naira/Japanese Yen (^NGNJPY) 0.63099 0.63121 0.62874 0.63080 -0.00022 -0.03% 04/18/14
Norwegian Krone/Japanese Yen (^NOKJPY) 17.09899 17.11052 17.02000 17.04200 -0.04812 -0.28% 04/18/14
New Zealand Dollar/Japanese Yen (^NZDJPY) 87.720 87.984 87.701 87.780 +0.057 +0.06% 04/18/14
Philippine Peso/Japanese Yen (^PHPJPY) 2.3034 2.3039 2.3034 2.3039 +0.0044 +0.19% 04/18/14
Polish Zloty/Japanese Yen (^PLNJPY) 33.798 33.838 33.740 33.825 +0.020 +0.06% 04/18/14
Russian Ruble/Japanese Yen (^RUBJPY) 2.8670 2.8883 2.8603 2.8603 -0.0167 -0.58% 04/18/14
Swedish Krona/Japanese Yen (^SEKJPY) 15.51249 15.52573 15.48000 15.48000 -0.02631 -0.17% 04/18/14
Singapore Dollar/Japanese Yen (^SGDJPY) 81.712 81.874 81.650 81.696 -0.001 unch 04/18/14
Thai Baht/Japanese Yen (^THBJPY) 3.1795 3.1830 3.1795 3.1807 unch unch 04/18/14
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.387 3.390 3.386 3.387 unch unch 04/18/14
U.S. Dollar/Japanese Yen (^USDJPY) 102.374 102.564 102.337 102.380 -0.003 unch 04/18/14
South African Rand/Japanese Yen (^ZARJPY) 9.744 9.766 9.668 9.766 +0.020 +0.21% 04/18/14



Forex Market Commentary

Azeez Mustapha - Inside Futures - Fri Apr 18, 2:11AM CDT

The EUR/JPY cross has succeeded in rejecting further bearish movement on it. Right now, the bullish determination in the market has resulted in a ‘buy’ signal.   
 
Jason Rotman - Inside Futures - Thu Apr 17, 12:33PM CDT

FREE TRADE ALERTS OFFER!
 
Alan Bush - Inside Futures - Thu Apr 17, 8:32AM CDT

Increased political tensions in Ukraine once again failed to translate into flight to quality buying in the U.S. dollar index, which should be viewed as a sign of weakness.
 
Andy Waldock - Inside Futures - Thu Apr 17, 8:01AM CDT

This week we take a look at how the commercial traders have been trading the stock index futures as well as what their actions suggest regarding the current sell off.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us