Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of April 25th, 2017 - 13:24 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 29.867 30.213 29.867 30.213 +0.247 +0.82% 11:58
Argentine Peso/Japanese Yen (^ARSJPY) 7.130 7.197 7.123 7.194 +0.065 +0.91% 13:11
Australian Dollar/Japanese Yen (^AUDJPY) 83.063 83.743 82.841 83.741 +0.673 +0.81% 13:14
Brazilian Real/Japanese Yen (^BRLJPY) 35.077 35.324 34.981 35.252 +0.167 +0.48% 13:14
Canadian Dollar/Japanese Yen (^CADJPY) 81.268 81.816 80.864 81.809 +0.530 +0.65% 13:14
Swiss Franc/Japanese Yen (^CHFJPY) 110.180 111.921 110.030 111.855 +1.655 +1.50% 13:14
Chinese Yuan/Japanese Yen (^CNYJPY) 15.926 16.122 15.895 16.095 +0.174 +1.09% 13:12
Czech Koruna/Japanese Yen (^CZKJPY) 4.44120 4.52225 4.43053 4.51723 +0.07657 +1.72% 13:14
Danish Krone/Japanese Yen (^DKKJPY) 16.0302 16.3466 16.0042 16.3254 +0.2936 +1.83% 13:14
Egyptian Pound/Japanese Yen (^EGPJPY) 6.029 6.151 6.023 6.151 +0.116 +1.92% 13:04
Euro Fx/Japanese Yen (^EURJPY) 119.277 121.639 119.061 121.476 +2.207 +1.85% 13:14
British Pound/Japanese Yen (^GBPJPY) 140.411 142.611 140.050 142.460 +2.037 +1.45% 13:14
Hong Kong Dollar/Japanese Yen (^HKDJPY) 14.107 14.284 14.089 14.284 +0.177 +1.25% 13:14
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8247 0.8516 0.8236 0.8349 +0.0107 +1.30% 13:12
Israeli Shekel/Japanese Yen (^ILSJPY) 30.029 30.436 29.994 30.426 +0.403 +1.34% 13:11
Indian Rupee/Japanese Yen (^INRJPY) 1.702 1.726 1.700 1.726 +0.025 +1.47% 13:14
Korean Won/Japanese Yen (^KRWJPY) 9.676 9.838 9.661 9.828 +0.158 +1.63% 13:12
Mexican Peso/Japanese Yen (^MXNJPY) 5.858 5.896 5.820 5.888 +0.027 +0.46% 13:14
Malaysian Ringgit/Japanese Yen (^MYRJPY) 25.005 25.396 24.939 25.354 +0.354 +1.42% 13:12
Nigerian Naira/Japanese Yen (^NGNJPY) 0.34570 0.36292 0.34560 0.35739 +0.01175 +3.40% 13:11
Norwegian Krone/Japanese Yen (^NOKJPY) 12.83369 12.99361 12.80145 12.97204 +0.14171 +1.10% 13:14
New Zealand Dollar/Japanese Yen (^NZDJPY) 76.990 77.205 76.668 77.200 +0.227 +0.29% 13:14
Philippine Peso/Japanese Yen (^PHPJPY) 2.1968 2.2346 2.1945 2.2281 +0.0290 +1.32% 13:04
Polish Zloty/Japanese Yen (^PLNJPY) 28.076 28.768 28.014 28.768 +0.725 +2.59% 13:14
Russian Ruble/Japanese Yen (^RUBJPY) 1.9648 1.9786 1.9629 1.9786 +0.0133 +0.68% 13:14
Swedish Krona/Japanese Yen (^SEKJPY) 12.38710 12.68254 12.36547 12.67135 +0.28436 +2.30% 13:14
Singapore Dollar/Japanese Yen (^SGDJPY) 78.814 79.738 78.650 79.713 +0.920 +1.17% 13:14
Thai Baht/Japanese Yen (^THBJPY) 3.1963 3.2255 3.1919 3.2236 +0.0282 +0.88% 13:12
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.639 3.710 3.634 3.707 +0.069 +1.90% 13:14
U.S. Dollar/Japanese Yen (^USDJPY) 109.761 111.132 109.593 111.127 +1.367 +1.25% 13:14
South African Rand/Japanese Yen (^ZARJPY) 8.426 8.494 8.302 8.476 +0.143 +1.72% 13:14



Forex Market Commentary

Alan Bush - Inside Futures - Tue Apr 25, 8:42AM CDT

Stock Index futures are higher due to on balance stronger than expected corporate earnings reports.
 
Mohammed Isah - Inside Futures - Tue Apr 25, 7:52AM CDT

The pair now faces bullish risk following its gap higher on Monday.
 
Azeez Mustapha - Inside Futures - Tue Apr 25, 5:49AM CDT

The EUR/USD opened this week with a gap-up, which harbingers a strong movement this week. Opening gaps were also observed on other EUR pairs and
 
Gregor Horvat - Inside Futures - Tue Apr 25, 1:45AM CDT

Aussie turned up last week after better than expected AUD employment data.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us