Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of July 31st, 2014 - 18:38 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 27.981 27.981 27.981 27.981 -0.004 -0.01% 18:00
Argentine Peso/Japanese Yen (^ARSJPY) 12.511 12.513 12.508 12.508 -0.005 -0.04% 18:26
Australian Dollar/Japanese Yen (^AUDJPY) 95.510 95.637 95.509 95.592 +0.055 +0.06% 18:28
Brazilian Real/Japanese Yen (^BRLJPY) 45.361 45.361 45.346 45.358 +0.070 +0.15% 18:11
Canadian Dollar/Japanese Yen (^CADJPY) 94.220 94.286 94.211 94.229 -0.002 unch 18:28
Swiss Franc/Japanese Yen (^CHFJPY) 113.084 113.136 113.050 113.096 +0.002 unch 18:28
Chinese Yuan/Japanese Yen (^CNYJPY) 16.632 16.634 16.628 16.628 -0.004 -0.02% 18:26
Czech Koruna/Japanese Yen (^CZKJPY) 4.97200 4.97200 4.96708 4.97047 +0.00096 +0.02% 18:28
Danish Krone/Japanese Yen (^DKKJPY) 18.4760 18.4760 18.4489 18.4535 -0.0025 -0.01% 18:26
Egyptian Pound/Japanese Yen (^EGPJPY) 14.340 14.343 14.340 14.341 -0.004 -0.03% 18:11
Euro Fx/Japanese Yen (^EURJPY) 137.637 137.662 137.557 137.614 -0.019 -0.01% 18:28
British Pound/Japanese Yen (^GBPJPY) 173.555 173.655 173.509 173.596 +0.048 +0.03% 18:28
Hong Kong Dollar/Japanese Yen (^HKDJPY) 13.260 13.266 13.255 13.260 -0.002 -0.02% 18:28
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8870 0.8871 0.8870 0.8871 -0.0003 -0.03% 18:27
Israeli Shekel/Japanese Yen (^ILSJPY) 29.928 29.955 29.928 29.933 -0.056 -0.19% 18:28
Indian Rupee/Japanese Yen (^INRJPY) 1.697 1.697 1.695 1.697 +0.001 +0.06% 18:10
Korean Won/Japanese Yen (^KRWJPY) 9.999 10.000 9.999 9.999 -0.001 -0.01% 18:27
Mexican Peso/Japanese Yen (^MXNJPY) 7.763 7.774 7.760 7.764 -0.003 -0.04% 18:28
Malaysian Ringgit/Japanese Yen (^MYRJPY) 32.158 32.161 32.154 32.154 -0.011 -0.03% 18:27
Nigerian Naira/Japanese Yen (^NGNJPY) 0.63491 0.63500 0.63482 0.63482 -0.00021 -0.03% 18:28
Norwegian Krone/Japanese Yen (^NOKJPY) 16.34299 16.35527 16.28933 16.34628 +0.00113 +0.01% 18:27
New Zealand Dollar/Japanese Yen (^NZDJPY) 87.359 87.418 87.315 87.385 +0.033 +0.04% 18:28
Philippine Peso/Japanese Yen (^PHPJPY) 2.3508 2.3513 2.3508 2.3510 -0.0021 -0.09% 18:11
Polish Zloty/Japanese Yen (^PLNJPY) 32.927 32.928 32.912 32.918 -0.007 -0.02% 18:27
Russian Ruble/Japanese Yen (^RUBJPY) 2.8727 2.8753 2.8727 2.8753 +0.0001 unch 18:00
Swedish Krona/Japanese Yen (^SEKJPY) 14.89759 14.89991 14.88516 14.89153 -0.00542 -0.04% 18:27
Singapore Dollar/Japanese Yen (^SGDJPY) 82.349 82.401 82.313 82.344 -0.009 -0.01% 18:28
Thai Baht/Japanese Yen (^THBJPY) 3.1937 3.1939 3.1932 3.1932 -0.0010 -0.03% 18:27
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.423 3.423 3.423 3.423 -0.001 -0.03% 18:27
U.S. Dollar/Japanese Yen (^USDJPY) 102.796 102.819 102.738 102.771 -0.016 -0.02% 18:28
South African Rand/Japanese Yen (^ZARJPY) 9.583 9.601 9.580 9.590 +0.008 +0.08% 18:28



Forex Market Commentary

Judy Crawford - Inside Futures - 1 hr 29 mins ago

THE BANKER'S BANK IS SAYING WHAT?   In the recent 84 th annual report of the Bank of International Settlements, they made the comment that the central bankers have created a completely artificial market..............
 
Michael Seery - Inside Futures - Thu Jul 31, 2:50PM CDT

The trend is higher
 
Mohammed Isah - Inside Futures - Thu Jul 31, 1:38PM CDT

EURUSD: Vulnerable But With Caution
 
Jason Rotman - Inside Futures - Thu Jul 31, 11:22AM CDT

OUR 1956 SEP14 SP500 TARGET REACHED, THEN BREACHED
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us