Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of February 21st, 2018 - 05:33 CST
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 29.220 29.268 29.217 29.265 +0.085 +0.29% 03:21
Argentine Peso/Japanese Yen (^ARSJPY) 5.403 5.419 5.400 5.404 +0.003 +0.06% 05:22
Australian Dollar/Japanese Yen (^AUDJPY) 84.594 84.859 84.355 84.381 -0.215 -0.25% 05:23
Brazilian Real/Japanese Yen (^BRLJPY) 32.953 33.126 32.941 32.988 +0.035 +0.11% 05:23
Canadian Dollar/Japanese Yen (^CADJPY) 84.850 85.257 84.799 84.852 +0.007 +0.01% 05:23
Swiss Franc/Japanese Yen (^CHFJPY) 114.620 115.104 114.502 114.604 -0.008 -0.01% 05:23
Chinese Yuan/Japanese Yen (^CNYJPY) 16.885 16.996 16.877 16.941 +0.059 +0.35% 05:23
Czech Koruna/Japanese Yen (^CZKJPY) 5.22233 5.24897 5.21683 5.21840 -0.00381 -0.07% 05:23
Danish Krone/Japanese Yen (^DKKJPY) 17.7794 17.8649 17.7684 17.7754 -0.0040 -0.02% 05:23
Egyptian Pound/Japanese Yen (^EGPJPY) 6.051 6.081 6.051 6.063 +0.015 +0.25% 05:20
Euro Fx/Japanese Yen (^EURJPY) 132.380 133.052 132.307 132.377 -0.013 -0.01% 05:23
British Pound/Japanese Yen (^GBPJPY) 150.190 150.927 149.481 149.595 -0.597 -0.40% 05:23
Hong Kong Dollar/Japanese Yen (^HKDJPY) 13.715 13.790 13.708 13.730 +0.014 +0.10% 05:23
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.7882 0.7910 0.7878 0.7878 +0.0001 +0.01% 05:23
Israeli Shekel/Japanese Yen (^ILSJPY) 30.706 30.850 30.675 30.678 -0.017 -0.06% 05:22
Indian Rupee/Japanese Yen (^INRJPY) 1.655 1.664 1.655 1.659 +0.003 +0.18% 05:23
Korean Won/Japanese Yen (^KRWJPY) 9.983 10.034 9.983 10.006 +0.026 +0.26% 05:23
Mexican Peso/Japanese Yen (^MXNJPY) 5.736 5.764 5.728 5.736 +0.002 +0.03% 05:23
Malaysian Ringgit/Japanese Yen (^MYRJPY) 27.541 27.589 27.466 27.477 -0.060 -0.22% 05:23
Nigerian Naira/Japanese Yen (^NGNJPY) 0.29853 0.29915 0.29767 0.29802 -0.00044 -0.15% 05:22
Norwegian Krone/Japanese Yen (^NOKJPY) 13.68324 13.74177 13.66658 13.68391 +0.00216 +0.02% 05:23
New Zealand Dollar/Japanese Yen (^NZDJPY) 78.831 79.195 78.732 78.901 +0.067 +0.08% 05:23
Philippine Peso/Japanese Yen (^PHPJPY) 2.0488 2.0665 2.0488 2.0567 +0.0079 +0.39% 05:23
Polish Zloty/Japanese Yen (^PLNJPY) 31.900 32.052 31.812 31.843 -0.027 -0.08% 05:23
Russian Ruble/Japanese Yen (^RUBJPY) 1.8967 1.9062 1.8940 1.8970 +0.0004 +0.02% 05:23
Swedish Krona/Japanese Yen (^SEKJPY) 13.24800 13.31698 13.23963 13.25638 +0.00969 +0.07% 05:23
Singapore Dollar/Japanese Yen (^SGDJPY) 81.370 81.776 81.246 81.323 +0.012 +0.01% 05:23
Thai Baht/Japanese Yen (^THBJPY) 3.4056 3.4198 3.4029 3.4121 +0.0079 +0.23% 05:23
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.673 3.690 3.672 3.672 unch unch 05:23
U.S. Dollar/Japanese Yen (^USDJPY) 107.319 107.901 107.272 107.448 +0.125 +0.12% 05:23
South African Rand/Japanese Yen (^ZARJPY) 9.151 9.184 9.019 9.116 +0.047 +0.52% 05:23



Forex Market Commentary

Bill Baruch - Inside Futures - Tue Feb 20, 5:34PM CST

The Dollar is bouncing but does it stick?
 
Muhammad Azeem - Inside Futures - Tue Feb 20, 11:40AM CST

Normal 0 false false false EN-US X-NONE X-NONE ...
 
Mike McAra - Inside Futures - Tue Feb 20, 9:34AM CST

The views on Bitcoin among various investors are quite polarized. The whole spectrum includes both people directly owning the cryptocurrency and those who seem to hate it. We have read analyses suggesting that a surprising percentage of hedge fund managers own digital coins. At the same time,...
 
Alan Bush - Inside Futures - Tue Feb 20, 9:24AM CST

Last week's rally saw the S&P 500 enjoy its largest weekly gain since 2013.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us