Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of July 30th, 2016 - 19:23 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 28.663 28.663 28.247 28.247 -0.339 -1.19% 07/29/16
Argentine Peso/Japanese Yen (^ARSJPY) 7.001 7.001 6.789 6.804 -0.207 -2.95% 07/29/16
Australian Dollar/Japanese Yen (^AUDJPY) 78.948 79.052 77.020 77.401 -1.529 -1.94% 07/29/16
Brazilian Real/Japanese Yen (^BRLJPY) 31.941 32.078 31.376 31.376 -0.573 -1.79% 07/29/16
Canadian Dollar/Japanese Yen (^CADJPY) 79.998 80.061 77.736 78.227 -1.766 -2.21% 07/29/16
Swiss Franc/Japanese Yen (^CHFJPY) 107.302 107.379 103.896 105.190 -2.111 -1.97% 07/29/16
Chinese Yuan/Japanese Yen (^CNYJPY) 15.795 15.802 15.351 15.358 -0.441 -2.79% 07/29/16
Czech Koruna/Japanese Yen (^CZKJPY) 4.31190 4.31380 4.21341 4.21825 -0.09357 -2.17% 07/29/16
Danish Krone/Japanese Yen (^DKKJPY) 15.6740 15.6843 15.3110 15.3262 -0.3469 -2.21% 07/29/16
Egyptian Pound/Japanese Yen (^EGPJPY) 11.829 11.829 11.527 11.527 -0.263 -2.23% 07/29/16
Euro Fx/Japanese Yen (^EURJPY) 116.584 116.861 113.879 113.994 -2.593 -2.22% 07/29/16
British Pound/Japanese Yen (^GBPJPY) 138.524 139.043 134.891 134.905 -3.626 -2.62% 07/29/16
Hong Kong Dollar/Japanese Yen (^HKDJPY) 13.569 13.599 13.142 13.147 -0.419 -3.09% 07/29/16
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8016 0.8027 0.7780 0.7789 -0.0231 -2.88% 07/29/16
Israeli Shekel/Japanese Yen (^ILSJPY) 27.498 27.504 26.758 26.773 -0.729 -2.65% 07/29/16
Indian Rupee/Japanese Yen (^INRJPY) 1.571 1.571 1.529 1.531 -0.041 -2.61% 07/29/16
Korean Won/Japanese Yen (^KRWJPY) 9.360 9.362 9.166 9.179 -0.183 -1.95% 07/29/16
Mexican Peso/Japanese Yen (^MXNJPY) 5.558 5.570 5.428 5.440 -0.132 -2.37% 07/29/16
Malaysian Ringgit/Japanese Yen (^MYRJPY) 25.979 25.985 25.190 25.223 -0.765 -2.94% 07/29/16
Nigerian Naira/Japanese Yen (^NGNJPY) 0.33579 0.33580 0.31637 0.31650 -0.01938 -5.77% 07/29/16
Norwegian Krone/Japanese Yen (^NOKJPY) 12.29361 12.32067 12.01540 12.06721 -0.22257 -1.81% 07/29/16
New Zealand Dollar/Japanese Yen (^NZDJPY) 74.416 74.665 72.474 73.104 -1.306 -1.76% 07/29/16
Philippine Peso/Japanese Yen (^PHPJPY) 2.2278 2.2278 2.1735 2.1735 -0.0466 -2.10% 07/29/16
Polish Zloty/Japanese Yen (^PLNJPY) 26.584 26.681 26.022 26.111 -0.525 -1.97% 07/29/16
Russian Ruble/Japanese Yen (^RUBJPY) 1.5825 1.5825 1.5345 1.5467 -0.0355 -2.24% 07/29/16
Swedish Krona/Japanese Yen (^SEKJPY) 12.15900 12.20162 11.91066 11.91528 -0.25568 -2.10% 07/29/16
Singapore Dollar/Japanese Yen (^SGDJPY) 77.702 78.026 76.001 76.017 -1.702 -2.19% 07/29/16
Thai Baht/Japanese Yen (^THBJPY) 3.0202 3.0204 2.9326 2.9344 -0.0871 -2.88% 07/29/16
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.293 3.294 3.213 3.216 -0.078 -2.37% 07/29/16
U.S. Dollar/Japanese Yen (^USDJPY) 105.254 105.518 101.969 102.019 -3.243 -3.08% 07/29/16
South African Rand/Japanese Yen (^ZARJPY) 7.318 7.354 7.153 7.215 -0.104 -1.42% 07/29/16



Forex Market Commentary

Henry Ledyard - Inside Futures - Fri Jul 29, 8:08PM CDT

BOJ, RBA, BOE and NFP.
 
Ira Epstein - Inside Futures - Fri Jul 29, 11:49AM CDT

Chart action is good. Gold has the fundamentals in place to now adavance.
 
Gregor Horvat - Inside Futures - Fri Jul 29, 9:51AM CDT

On the intraday chart of USDMXN, we are observing a nice impulsive structure that has unfolded in black wave 3, and its recent contratrend movement that occured, right after the completion of a five wave move in blue wave v of 3.
 
Alan Bush - Inside Futures - Fri Jul 29, 8:51AM CDT

Futures quickly came under pressure when second quarter gross domestic product came in well below expectations.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us