Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of January 20th, 2017 - 06:02 CST
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 31.302 31.305 31.301 31.301 -0.012 -0.04% 00:00
Argentine Peso/Japanese Yen (^ARSJPY) 7.221 7.249 7.208 7.249 +0.030 +0.42% 05:51
Australian Dollar/Japanese Yen (^AUDJPY) 86.815 87.038 86.547 86.750 -0.069 -0.08% 05:52
Brazilian Real/Japanese Yen (^BRLJPY) 35.919 36.094 35.824 36.057 +0.140 +0.39% 05:52
Canadian Dollar/Japanese Yen (^CADJPY) 86.227 86.387 86.135 86.231 +0.001 unch 05:52
Swiss Franc/Japanese Yen (^CHFJPY) 114.132 114.384 114.020 114.309 +0.178 +0.16% 05:52
Chinese Yuan/Japanese Yen (^CNYJPY) 16.695 16.754 16.653 16.748 +0.054 +0.32% 05:51
Czech Koruna/Japanese Yen (^CZKJPY) 4.53210 4.53842 4.52570 4.53594 +0.00516 +0.11% 05:52
Danish Krone/Japanese Yen (^DKKJPY) 16.4723 16.4998 16.4547 16.4927 +0.0236 +0.14% 05:52
Egyptian Pound/Japanese Yen (^EGPJPY) 6.077 6.080 6.062 6.080 +0.005 +0.08% 05:48
Euro Fx/Japanese Yen (^EURJPY) 122.497 122.702 122.358 122.643 +0.170 +0.14% 05:52
British Pound/Japanese Yen (^GBPJPY) 141.736 142.064 141.243 141.445 -0.278 -0.20% 05:52
Hong Kong Dollar/Japanese Yen (^HKDJPY) 14.805 14.871 14.762 14.856 +0.052 +0.35% 05:52
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8605 0.8608 0.8586 0.8595 -0.0003 -0.03% 05:52
Israeli Shekel/Japanese Yen (^ILSJPY) 30.058 30.238 29.986 30.223 +0.174 +0.58% 05:51
Indian Rupee/Japanese Yen (^INRJPY) 1.687 1.691 1.683 1.691 +0.005 +0.30% 05:52
Korean Won/Japanese Yen (^KRWJPY) 9.775 9.808 9.772 9.797 +0.029 +0.30% 05:52
Mexican Peso/Japanese Yen (^MXNJPY) 5.230 5.254 5.225 5.247 +0.017 +0.33% 05:52
Malaysian Ringgit/Japanese Yen (^MYRJPY) 25.908 25.930 25.802 25.924 +0.026 +0.10% 05:52
Nigerian Naira/Japanese Yen (^NGNJPY) 0.36232 0.37706 0.36149 0.37704 +0.01480 +4.09% 05:51
Norwegian Krone/Japanese Yen (^NOKJPY) 13.58661 13.64112 13.57184 13.62613 +0.04029 +0.30% 05:52
New Zealand Dollar/Japanese Yen (^NZDJPY) 82.532 82.855 82.196 82.264 -0.282 -0.34% 05:52
Philippine Peso/Japanese Yen (^PHPJPY) 2.2882 2.2994 2.2882 2.2991 +0.0056 +0.24% 05:52
Polish Zloty/Japanese Yen (^PLNJPY) 27.926 28.072 27.926 28.043 +0.075 +0.27% 05:52
Russian Ruble/Japanese Yen (^RUBJPY) 1.9237 1.9296 1.9095 1.9241 +0.0016 +0.08% 05:52
Swedish Krona/Japanese Yen (^SEKJPY) 12.82640 12.91155 12.82415 12.89619 +0.07228 +0.56% 05:52
Singapore Dollar/Japanese Yen (^SGDJPY) 80.523 80.694 80.366 80.592 +0.112 +0.14% 05:52
Thai Baht/Japanese Yen (^THBJPY) 3.2452 3.2538 3.2437 3.2534 +0.0101 +0.31% 05:52
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.632 3.636 3.631 3.635 +0.005 +0.14% 05:52
U.S. Dollar/Japanese Yen (^USDJPY) 114.853 115.380 114.533 115.263 +0.411 +0.36% 05:52
South African Rand/Japanese Yen (^ZARJPY) 8.411 8.487 8.336 8.387 -0.006 -0.07% 05:52



Forex Market Commentary

ElliottWave-Forecast - Inside Futures - Thu Jan 19, 10:16PM CST

AUDUSD move up from 0.7159 low appears to be unfolding as an impulse with wave 5 in progress. Another marginal high should complete the impulse
 
Michael Seery - Inside Futures - Thu Jan 19, 9:32AM CST

A Bottom Is Near
 
Alan Bush - Inside Futures - Thu Jan 19, 8:38AM CST

Stock index futures were higher yesterday in spite of Fed Chair Yellen’s on balance hawkish interest rate comments, which should be viewed as a sign of strength for stock index futures.
 
Gregor Horvat - Inside Futures - Thu Jan 19, 4:02AM CST

On the updated chart of AUDUSD, we are looking at a higher degree wave E taking place, with price trading in the first leg A) that could be as of recent intraday weakness completed.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us