Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of September 24th, 2016 - 15:50 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 27.433 27.450 27.431 27.450 +0.074 +0.27% 09/23/16
Argentine Peso/Japanese Yen (^ARSJPY) 6.644 6.671 6.644 6.666 +0.016 +0.24% 09/23/16
Australian Dollar/Japanese Yen (^AUDJPY) 77.000 77.337 76.810 76.875 -0.117 -0.15% 09/23/16
Brazilian Real/Japanese Yen (^BRLJPY) 31.263 31.454 31.082 31.126 -0.142 -0.45% 09/23/16
Canadian Dollar/Japanese Yen (^CADJPY) 77.214 77.451 76.674 76.681 -0.547 -0.71% 09/23/16
Swiss Franc/Japanese Yen (^CHFJPY) 103.977 104.393 103.730 103.948 -0.020 -0.02% 09/23/16
Chinese Yuan/Japanese Yen (^CNYJPY) 15.097 15.155 15.041 15.122 +0.022 +0.15% 09/23/16
Czech Koruna/Japanese Yen (^CZKJPY) 4.17790 4.20351 4.17722 4.19574 +0.01766 +0.42% 09/23/16
Danish Krone/Japanese Yen (^DKKJPY) 15.1481 15.2393 15.1444 15.2136 +0.0648 +0.43% 09/23/16
Egyptian Pound/Japanese Yen (^EGPJPY) 11.317 11.350 11.317 11.350 +0.029 +0.26% 09/23/16
Euro Fx/Japanese Yen (^EURJPY) 112.910 113.615 112.879 113.270 +0.371 +0.33% 09/23/16
British Pound/Japanese Yen (^GBPJPY) 131.700 132.268 130.442 130.748 -0.940 -0.71% 09/23/16
Hong Kong Dollar/Japanese Yen (^HKDJPY) 12.989 13.053 12.979 13.015 +0.027 +0.21% 09/23/16
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.7690 0.7729 0.7682 0.7726 +0.0031 +0.40% 09/23/16
Israeli Shekel/Japanese Yen (^ILSJPY) 26.788 26.905 26.780 26.843 +0.051 +0.19% 09/23/16
Indian Rupee/Japanese Yen (^INRJPY) 1.512 1.518 1.512 1.515 +0.002 +0.13% 09/23/16
Korean Won/Japanese Yen (^KRWJPY) 9.130 9.161 9.130 9.148 +0.015 +0.16% 09/23/16
Mexican Peso/Japanese Yen (^MXNJPY) 5.134 5.153 5.093 5.100 -0.035 -0.68% 09/23/16
Malaysian Ringgit/Japanese Yen (^MYRJPY) 24.455 24.594 24.455 24.566 +0.103 +0.42% 09/23/16
Nigerian Naira/Japanese Yen (^NGNJPY) 0.31092 0.32069 0.31092 0.32020 +0.00918 +2.95% 09/23/16
Norwegian Krone/Japanese Yen (^NOKJPY) 12.38200 12.47322 12.37362 12.42332 +0.04543 +0.37% 09/23/16
New Zealand Dollar/Japanese Yen (^NZDJPY) 73.669 73.779 72.971 73.076 -0.582 -0.79% 09/23/16
Philippine Peso/Japanese Yen (^PHPJPY) 2.0999 2.1037 2.0933 2.0936 -0.0073 -0.35% 09/23/16
Polish Zloty/Japanese Yen (^PLNJPY) 26.352 26.455 26.251 26.251 -0.082 -0.31% 09/23/16
Russian Ruble/Japanese Yen (^RUBJPY) 1.5828 1.5895 1.5743 1.5762 -0.0071 -0.45% 09/23/16
Swedish Krona/Japanese Yen (^SEKJPY) 11.77800 11.84860 11.77355 11.81173 +0.04069 +0.35% 09/23/16
Singapore Dollar/Japanese Yen (^SGDJPY) 74.287 74.537 74.138 74.278 +0.007 +0.01% 09/23/16
Thai Baht/Japanese Yen (^THBJPY) 2.9095 2.9193 2.9061 2.9156 +0.0050 +0.17% 09/23/16
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.203 3.227 3.203 3.224 +0.019 +0.59% 09/23/16
U.S. Dollar/Japanese Yen (^USDJPY) 100.738 101.242 100.674 100.972 +0.223 +0.22% 09/23/16
South African Rand/Japanese Yen (^ZARJPY) 7.199 7.374 7.199 7.223 -0.030 -0.41% 09/23/16



Forex Market Commentary

Alan Bush - Inside Futures - Fri Sep 23, 9:34AM CDT

Futures are a little lower as crude oil prices come under mild pressure.
 
Layne Hermansen - Inside Futures - Fri Sep 23, 9:00AM CDT

Monthly Chart
 
Andy Waldock - Inside Futures - Fri Sep 23, 7:50AM CDT

Given the weight recent financial announcements have carried like those from the ECB, BOJ and here at home, the FOMC, would it seem odd to think that as a trader, I could’ve cared less what the numbers were or, the puppets said? The point is that we don’t trade the numbers,...
 
ElliottWave-Forecast - Inside Futures - Thu Sep 22, 7:03PM CDT

AUDJPY is expected to bounce to 77.77 - 78.15 area before turning lower
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us