Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of August 2nd, 2015 - 13:21 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 33.798 33.807 33.765 33.765 -0.030 -0.09% 07/31/15
Argentine Peso/Japanese Yen (^ARSJPY) 13.486 13.511 13.443 13.465 -0.038 -0.28% 07/31/15
Australian Dollar/Japanese Yen (^AUDJPY) 90.493 91.016 89.934 90.517 +0.007 +0.01% 07/31/15
Brazilian Real/Japanese Yen (^BRLJPY) 36.747 36.967 36.111 36.174 -0.585 -1.59% 07/31/15
Canadian Dollar/Japanese Yen (^CADJPY) 95.476 95.545 94.584 94.603 -0.856 -0.90% 07/31/15
Swiss Franc/Japanese Yen (^CHFJPY) 128.048 129.400 127.916 127.970 -0.071 -0.06% 07/31/15
Chinese Yuan/Japanese Yen (^CNYJPY) 19.966 19.994 19.882 19.926 -0.037 -0.19% 07/31/15
Czech Koruna/Japanese Yen (^CZKJPY) 5.01290 5.06975 5.00828 5.02200 +0.00971 +0.19% 07/31/15
Danish Krone/Japanese Yen (^DKKJPY) 18.1820 18.3741 18.1684 18.2327 +0.0499 +0.27% 07/31/15
Egyptian Pound/Japanese Yen (^EGPJPY) 15.810 15.826 15.766 15.779 -0.052 -0.33% 07/31/15
Euro Fx/Japanese Yen (^EURJPY) 135.680 137.331 135.573 136.062 +0.368 +0.27% 07/31/15
British Pound/Japanese Yen (^GBPJPY) 193.622 193.984 193.155 193.509 -0.138 -0.07% 07/31/15
Hong Kong Dollar/Japanese Yen (^HKDJPY) 16.009 16.044 15.927 15.980 -0.026 -0.16% 07/31/15
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.9182 0.9239 0.9133 0.9133 -0.0046 -0.50% 07/31/15
Israeli Shekel/Japanese Yen (^ILSJPY) 32.770 32.907 32.708 32.895 +0.132 +0.40% 07/31/15
Indian Rupee/Japanese Yen (^INRJPY) 1.934 1.939 1.932 1.935 unch unch 07/31/15
Korean Won/Japanese Yen (^KRWJPY) 10.579 10.670 10.579 10.617 +0.038 +0.36% 07/31/15
Mexican Peso/Japanese Yen (^MXNJPY) 7.626 7.736 7.617 7.687 +0.059 +0.77% 07/31/15
Malaysian Ringgit/Japanese Yen (^MYRJPY) 32.441 32.720 32.426 32.479 +0.037 +0.11% 07/31/15
Nigerian Naira/Japanese Yen (^NGNJPY) 0.62113 0.62687 0.62111 0.62294 -0.00118 -0.19% 07/31/15
Norwegian Krone/Japanese Yen (^NOKJPY) 15.18200 15.29305 15.02123 15.03322 -0.13563 -0.89% 07/31/15
New Zealand Dollar/Japanese Yen (^NZDJPY) 81.927 82.456 81.240 81.657 -0.271 -0.33% 07/31/15
Philippine Peso/Japanese Yen (^PHPJPY) 2.7075 2.7101 2.7047 2.7064 -0.0046 -0.17% 07/31/15
Polish Zloty/Japanese Yen (^PLNJPY) 32.710 33.051 32.660 32.842 +0.137 +0.42% 07/31/15
Russian Ruble/Japanese Yen (^RUBJPY) 2.0769 2.0775 2.0068 2.0069 -0.0696 -3.35% 07/31/15
Swedish Krona/Japanese Yen (^SEKJPY) 14.38730 14.47904 14.33275 14.34498 +0.01163 +0.08% 07/31/15
Singapore Dollar/Japanese Yen (^SGDJPY) 90.232 90.581 90.134 90.140 -0.081 -0.09% 07/31/15
Thai Baht/Japanese Yen (^THBJPY) 3.5315 3.5476 3.5239 3.5407 +0.0088 +0.25% 07/31/15
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.921 3.947 3.914 3.915 -0.006 -0.15% 07/31/15
U.S. Dollar/Japanese Yen (^USDJPY) 124.135 124.370 123.517 123.880 -0.253 -0.20% 07/31/15
South African Rand/Japanese Yen (^ZARJPY) 9.654 9.775 9.611 9.774 +0.120 +1.24% 07/31/15



Forex Market Commentary

Mohammed Isah - Inside Futures - 1 hr 15 mins ago

Having EUR reversed its entire past week gains to close flat, it now faces risk of a move lower in the new week. 
 
Mohammed Isah - Inside Futures - Sat Aug 01, 9:19AM CDT

Broader outlook for USDCHF may be higher but it faces the risk of a move lower following its price hesitation the past week.
 
Gregor Horvat - Inside Futures - Fri Jul 31, 9:00AM CDT

Wow what a jump on EURUSD, above 1.1100 in the last hour or so. A move come after the Labor Department
 
Daniel D. Burke - Inside Futures - Fri Jul 31, 8:56AM CDT

Do free men make free markets or do free markets make free men?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us