Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of September 18th, 2014 - 14:42 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 29.490 29.546 29.490 29.546 +0.288 +0.98% 13:38
Argentine Peso/Japanese Yen (^ARSJPY) 12.892 12.952 12.876 12.940 +0.052 +0.40% 14:32
Australian Dollar/Japanese Yen (^AUDJPY) 97.096 97.714 96.992 97.684 +0.604 +0.62% 14:32
Brazilian Real/Japanese Yen (^BRLJPY) 45.892 46.011 45.814 45.946 +0.013 +0.03% 14:26
Canadian Dollar/Japanese Yen (^CADJPY) 98.512 99.396 98.328 99.324 +0.803 +0.82% 14:32
Swiss Franc/Japanese Yen (^CHFJPY) 115.130 116.435 114.945 116.409 +1.286 +1.12% 14:32
Chinese Yuan/Japanese Yen (^CNYJPY) 17.101 17.101 17.101 17.101 unch unch 14:32
Czech Koruna/Japanese Yen (^CZKJPY) 5.06260 5.10124 5.05260 5.10011 +0.03844 +0.76% 14:32
Danish Krone/Japanese Yen (^DKKJPY) 18.7210 18.8699 18.6944 18.8688 +0.1476 +0.79% 14:32
Egyptian Pound/Japanese Yen (^EGPJPY) 15.113 15.161 15.112 15.161 +0.149 +0.99% 13:37
Euro Fx/Japanese Yen (^EURJPY) 139.407 140.515 139.142 140.495 +1.088 +0.78% 14:32
British Pound/Japanese Yen (^GBPJPY) 176.360 178.360 176.150 178.078 +1.730 +0.98% 14:32
Hong Kong Dollar/Japanese Yen (^HKDJPY) 13.981 14.059 13.971 14.027 +0.044 +0.31% 14:32
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8996 0.9095 0.8995 0.9095 +0.0094 +1.04% 14:31
Israeli Shekel/Japanese Yen (^ILSJPY) 29.819 29.861 29.688 29.857 +29.857 unch 14:31
Indian Rupee/Japanese Yen (^INRJPY) 1.778 1.790 1.775 1.790 +0.012 +0.67% 14:20
Korean Won/Japanese Yen (^KRWJPY) 10.468 10.494 10.404 10.419 -0.045 -0.43% 14:31
Mexican Peso/Japanese Yen (^MXNJPY) 8.120 8.212 8.120 8.199 +0.032 +0.39% 14:32
Malaysian Ringgit/Japanese Yen (^MYRJPY) 33.424 33.761 33.424 33.761 +0.324 +0.97% 14:31
Nigerian Naira/Japanese Yen (^NGNJPY) 0.66300 0.66471 0.65685 0.66471 +0.00200 +0.30% 14:32
Norwegian Krone/Japanese Yen (^NOKJPY) 16.76661 17.19238 16.74633 17.18944 +0.40938 +2.44% 14:32
New Zealand Dollar/Japanese Yen (^NZDJPY) 87.731 88.603 87.630 88.563 +0.833 +0.95% 14:32
Philippine Peso/Japanese Yen (^PHPJPY) 2.4382 2.4424 2.4334 2.4334 +0.0089 +0.37% 13:37
Polish Zloty/Japanese Yen (^PLNJPY) 33.283 33.474 33.209 33.439 +0.161 +0.48% 14:32
Russian Ruble/Japanese Yen (^RUBJPY) 2.8132 2.8365 2.8061 2.8263 +0.0131 +0.47% 14:31
Swedish Krona/Japanese Yen (^SEKJPY) 15.11199 15.33458 15.09338 15.33361 +0.22174 +1.47% 14:32
Singapore Dollar/Japanese Yen (^SGDJPY) 85.477 85.831 85.415 85.767 +0.296 +0.35% 14:32
Thai Baht/Japanese Yen (^THBJPY) 3.3544 3.3715 3.3517 3.3704 +0.0174 +0.52% 14:31
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.565 3.606 3.565 3.606 +0.039 +1.09% 14:31
U.S. Dollar/Japanese Yen (^USDJPY) 108.364 108.956 108.310 108.750 +0.386 +0.36% 14:32
South African Rand/Japanese Yen (^ZARJPY) 9.805 9.885 9.782 9.783 -0.021 -0.21% 14:32



Forex Market Commentary

Jason Rotman - Inside Futures - 21 mins ago

Our NOV14 Soybeans Downside Target is...
 
Andy Waldock - Inside Futures - Thu Sep 18, 10:44AM CDT

Analysis of the commercial trader position heading into today’s Scottish vote which should be official by 6pm EST suggests that regardless of the outcome, the major currency pairs should tighten rather than continuing to widen as they have for the last month.  
 
Alan Bush - Inside Futures - Thu Sep 18, 8:50AM CDT

August housing starts declined 14.4% to 956,000, which compares to the estimate of a 5.2% drop to 1.037 million.
 
Nick Mastrandrea - Inside Futures - Thu Sep 18, 3:43AM CDT

Yesterday the markets moved higher due to FOMC Day.  Today Janet Yellen speaks again, will the same occur?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us