Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol

Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of February 22nd, 2012 - 16:42 CST
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 21.857 21.857 21.856 21.856 +0.115 +0.53% 16:00 Quote / Chart
Argentine Peso/Japanese Yen (^ARSJPY) 18.432 18.432 18.423 18.423 -0.007 -0.04% 16:31 Quote / Chart
Australian Dollar/Japanese Yen (^AUDJPY) 85.390 85.391 85.281 85.316 -0.071 -0.08% 16:32 Quote / Chart
Brazilian Real/Japanese Yen (^BRLJPY) 46.987 46.987 46.985 46.985 +0.124 +0.26% 16:00 Quote / Chart
Canadian Dollar/Japanese Yen (^CADJPY) 80.290 80.290 80.220 80.254 -0.024 -0.03% 16:32 Quote / Chart
Swiss Franc/Japanese Yen (^CHFJPY) 88.210 88.212 88.122 88.155 -0.051 -0.06% 16:32 Quote / Chart
Chinese Yuan/Japanese Yen (^CNYJPY) 12.735 12.735 12.732 12.732 -0.004 -0.03% 16:31 Quote / Chart
Czech Koruna/Japanese Yen (^CZKJPY) 4.22350 4.22431 4.21877 4.22338 -0.00105 -0.02% 16:32 Quote / Chart
Danish Krone/Japanese Yen (^DKKJPY) 14.2990 14.2994 14.2883 14.2927 -0.0092 -0.06% 16:32 Quote / Chart
Egyptian Pound/Japanese Yen (^EGPJPY) 13.261 13.261 13.261 13.261 +0.054 +0.41% 16:00 Quote / Chart
Euro Fx/Japanese Yen (^EURJPY) 106.360 106.377 106.283 106.318 -0.049 -0.05% 16:32 Quote / Chart
British Pound/Japanese Yen (^GBPJPY) 125.770 125.776 125.698 125.732 -0.043 -0.03% 16:32 Quote / Chart
Hong Kong Dollar/Japanese Yen (^HKDJPY) 10.352 10.352 10.343 10.348 -0.003 -0.03% 16:32 Quote / Chart
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8861 0.8861 0.8861 0.8861 +0.0004 +0.05% 16:31 Quote / Chart
Israeli Shekel/Japanese Yen (^ILSJPY) 21.272 21.285 21.272 21.285 -0.051 -0.24% 16:30 Quote / Chart
Indian Rupee/Japanese Yen (^INRJPY) 1.632 1.632 1.631 1.631 unch unch 16:31 Quote / Chart
Korean Won/Japanese Yen (^KRWJPY) 7.112 7.112 7.112 7.112 +0.001 +0.01% 16:31 Quote / Chart
Mexican Peso/Japanese Yen (^MXNJPY) 6.248 6.248 6.248 6.248 -0.002 -0.03% 16:30 Quote / Chart
Malaysian Ringgit/Japanese Yen (^MYRJPY) 26.518 26.518 26.511 26.511 -0.003 -0.01% 16:31 Quote / Chart
Nigerian Naira/Japanese Yen (^NGNJPY) 0.50950 0.50950 0.50942 0.50942 -0.00007 -0.01% 16:32 Quote / Chart
Norwegian Krone/Japanese Yen (^NOKJPY) 14.20300 14.20314 14.15587 14.18412 -0.01258 -0.09% 16:32 Quote / Chart
New Zealand Dollar/Japanese Yen (^NZDJPY) 66.547 66.547 66.447 66.455 -0.088 -0.13% 16:32 Quote / Chart
Philippine Peso/Japanese Yen (^PHPJPY) 1.8767 1.8767 1.8767 1.8767 +0.0034 +0.18% 16:00 Quote / Chart
Polish Zloty/Japanese Yen (^PLNJPY) 25.300 25.301 25.279 25.288 -0.016 -0.06% 16:32 Quote / Chart
Russian Ruble/Japanese Yen (^RUBJPY) 2.7019 2.7019 2.6993 2.7000 -0.0021 -0.08% 16:32 Quote / Chart
Swedish Krona/Japanese Yen (^SEKJPY) 12.04900 12.04922 12.03782 12.03782 -0.01365 -0.11% 16:32 Quote / Chart
Singapore Dollar/Japanese Yen (^SGDJPY) 63.780 63.780 63.714 63.725 -0.060 -0.09% 16:32 Quote / Chart
Thai Baht/Japanese Yen (^THBJPY) 2.6284 2.6284 2.6267 2.6267 -0.0003 -0.01% 16:31 Quote / Chart
Taiwan Dollar/Japanese Yen (^TWDJPY) 2.721 2.721 2.721 2.721 +0.001 +0.04% 16:31 Quote / Chart
U.S. Dollar/Japanese Yen (^USDJPY) 80.280 80.281 80.223 80.248 -0.034 -0.04% 16:32 Quote / Chart
South African Rand/Japanese Yen (^ZARJPY) 10.377 10.377 10.367 10.370 -0.005 -0.05% 16:31 Quote / Chart



Forex Market Commentary

Markets in Focus
Traders Investment Exchange - Inside Futures - Mon Feb 20, 8:47AM CST

30 year bonds, Japanese Yen, S&P, RBOB
 
Time For Aud/Usd Longs in Risk-On Trade Mode?
Gregor Horvat - Inside Futures - Mon Feb 20, 3:17AM CST

More Upside for Aud/usd in this week after cut in China's reserve-ratio requirement and on hopes for approved rescue package for Greece.
 
Binary Options Daily Analysis – Stocks Trade Higher on Greek Hopes, Economic Data
Binary Option Strategy - Inside Futures - Mon Feb 20, 2:55AM CST

Thursday’s rally on Wall Street gave Asian markets a boost on Friday. The Nikkei jumped 1.6% to 9384, the ASX 200 added .3%, and the Kospi gained 1.3%, as Samsung Electronics advanced 3.6% to a record closing high. In greater China, the Hang Seng rallied 1% to 21692, while the Shanghai...
 
Weekly Technical Strategist: USDCAD
Mohammed Isah - Inside Futures - Sun Feb 19, 11:50AM CST

Outlook for USDCAD continues to point lower following its inability to follow through higher on the back of its previous week gains. 
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us