Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of May 24th, 2015 - 01:50 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 32.943 33.014 32.943 33.014 +0.019 +0.06% 05/22/15
Argentine Peso/Japanese Yen (^ARSJPY) 13.484 13.547 13.447 13.511 +0.023 +0.17% 05/22/15
Australian Dollar/Japanese Yen (^AUDJPY) 95.519 95.760 94.924 95.228 -0.291 -0.30% 05/22/15
Brazilian Real/Japanese Yen (^BRLJPY) 39.765 39.787 39.198 39.225 -0.531 -1.34% 05/22/15
Canadian Dollar/Japanese Yen (^CADJPY) 99.161 99.292 98.626 98.891 -0.284 -0.29% 05/22/15
Swiss Franc/Japanese Yen (^CHFJPY) 129.156 129.987 128.509 128.690 -0.479 -0.37% 05/22/15
Chinese Yuan/Japanese Yen (^CNYJPY) 19.506 19.590 19.442 19.576 +0.068 +0.35% 05/22/15
Czech Koruna/Japanese Yen (^CZKJPY) 4.90910 4.93932 4.87311 4.87622 -0.03096 -0.63% 05/22/15
Danish Krone/Japanese Yen (^DKKJPY) 18.0380 18.1346 17.9313 17.9495 -0.0902 -0.50% 05/22/15
Egyptian Pound/Japanese Yen (^EGPJPY) 15.816 15.876 15.784 15.876 +0.059 +0.37% 05/22/15
Euro Fx/Japanese Yen (^EURJPY) 134.458 135.329 133.694 133.810 -0.653 -0.49% 05/22/15
British Pound/Japanese Yen (^GBPJPY) 189.482 189.647 187.921 188.198 -1.328 -0.70% 05/22/15
Hong Kong Dollar/Japanese Yen (^HKDJPY) 15.606 15.682 15.557 15.668 +0.063 +0.40% 05/22/15
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.9212 0.9222 0.9103 0.9208 -0.0001 -0.01% 05/22/15
Israeli Shekel/Japanese Yen (^ILSJPY) 31.243 31.354 31.149 31.217 -0.028 -0.09% 05/22/15
Indian Rupee/Japanese Yen (^INRJPY) 1.903 1.915 1.899 1.914 +0.011 +0.58% 05/22/15
Korean Won/Japanese Yen (^KRWJPY) 11.064 11.109 11.064 11.076 +0.006 +0.05% 05/22/15
Mexican Peso/Japanese Yen (^MXNJPY) 7.936 7.974 7.926 7.955 +0.009 +0.11% 05/22/15
Malaysian Ringgit/Japanese Yen (^MYRJPY) 33.445 33.702 33.372 33.388 -0.057 -0.17% 05/22/15
Nigerian Naira/Japanese Yen (^NGNJPY) 0.60778 0.61033 0.60347 0.61005 +0.00224 +0.37% 05/22/15
Norwegian Krone/Japanese Yen (^NOKJPY) 15.95255 16.08457 15.83463 15.83463 -0.14001 -0.88% 05/22/15
New Zealand Dollar/Japanese Yen (^NZDJPY) 88.896 89.385 88.588 88.660 -0.237 -0.27% 05/22/15
Philippine Peso/Japanese Yen (^PHPJPY) 2.7096 2.7146 2.7052 2.7146 +0.0040 +0.15% 05/22/15
Polish Zloty/Japanese Yen (^PLNJPY) 32.761 32.990 32.395 32.553 -0.220 -0.67% 05/22/15
Russian Ruble/Japanese Yen (^RUBJPY) 2.4205 2.4345 2.4126 2.4271 +0.0064 +0.26% 05/22/15
Swedish Krona/Japanese Yen (^SEKJPY) 14.51220 14.63839 14.44144 14.47242 -0.01259 -0.09% 05/22/15
Singapore Dollar/Japanese Yen (^SGDJPY) 90.482 91.051 90.468 90.815 +0.331 +0.37% 05/22/15
Thai Baht/Japanese Yen (^THBJPY) 3.6218 3.6322 3.6135 3.6286 +0.0069 +0.19% 05/22/15
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.960 3.983 3.933 3.933 -0.027 -0.68% 05/22/15
U.S. Dollar/Japanese Yen (^USDJPY) 121.016 121.568 120.636 121.510 +0.498 +0.41% 05/22/15
South African Rand/Japanese Yen (^ZARJPY) 10.220 10.227 10.079 10.212 +0.090 +0.89% 05/22/15



Forex Market Commentary

Mohammed Isah - Inside Futures - Sat May 23, 11:50AM CDT

With the pair closing higher for the week,  further bullish is likely. Resistance resides at the 0.9500 level with a breach targeting the 0.9600 level.
 
Vito Turitto - Inside Futures - Sat May 23, 11:07AM CDT

Global GDP growth worldwide
 
Gregor Horvat - Inside Futures - Fri May 22, 12:43PM CDT

GBPUSD made a sharp turn down from 1.5700 and made an important overlap with 1.5586 which confirms a
 
Mohammed Isah - Inside Futures - Fri May 22, 12:38PM CDT

  With EUR seen strengthening, further bullishness is likely. Its now eyes the 1.2300 level.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us