Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of June 25th, 2016 - 01:49 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 28.954 29.022 28.632 28.632 -0.028 -0.10% 06/24/16
Argentine Peso/Japanese Yen (^ARSJPY) 7.385 7.404 6.852 6.855 -0.512 -6.95% 06/24/16
Australian Dollar/Japanese Yen (^AUDJPY) 80.650 81.544 72.354 76.149 -4.520 -5.60% 06/24/16
Brazilian Real/Japanese Yen (^BRLJPY) 31.805 31.893 29.810 30.264 -1.458 -4.60% 06/24/16
Canadian Dollar/Japanese Yen (^CADJPY) 83.087 83.756 76.071 78.398 -4.699 -5.65% 06/24/16
Swiss Franc/Japanese Yen (^CHFJPY) 110.450 111.287 101.195 104.734 -5.789 -5.24% 06/24/16
Chinese Yuan/Japanese Yen (^CNYJPY) 16.171 16.183 15.304 15.432 -0.672 -4.17% 06/24/16
Czech Koruna/Japanese Yen (^CZKJPY) 4.46270 4.50190 4.04550 4.18203 -0.28201 -6.32% 06/24/16
Danish Krone/Japanese Yen (^DKKJPY) 16.2280 16.3782 14.7398 15.2500 -0.9742 -6.00% 06/24/16
Egyptian Pound/Japanese Yen (^EGPJPY) 11.920 11.956 11.353 11.480 -0.415 -3.49% 06/24/16
Euro Fx/Japanese Yen (^EURJPY) 120.607 121.941 109.552 113.282 -7.388 -6.12% 06/24/16
British Pound/Japanese Yen (^GBPJPY) 157.247 160.082 133.266 139.367 -17.883 -11.37% 06/24/16
Hong Kong Dollar/Japanese Yen (^HKDJPY) 13.615 13.760 12.768 13.147 -0.527 -3.85% 06/24/16
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8004 0.8043 0.7385 0.7528 -0.0471 -5.89% 06/24/16
Israeli Shekel/Japanese Yen (^ILSJPY) 27.735 27.831 26.206 26.383 -1.327 -4.79% 06/24/16
Indian Rupee/Japanese Yen (^INRJPY) 1.577 1.585 1.478 1.505 -0.071 -4.51% 06/24/16
Korean Won/Japanese Yen (^KRWJPY) 9.295 9.332 8.614 8.728 -0.559 -6.02% 06/24/16
Mexican Peso/Japanese Yen (^MXNJPY) 5.795 5.874 5.194 5.393 -0.423 -7.27% 06/24/16
Malaysian Ringgit/Japanese Yen (^MYRJPY) 26.442 26.529 24.425 25.092 -1.253 -4.76% 06/24/16
Nigerian Naira/Japanese Yen (^NGNJPY) 0.37356 0.37356 0.35530 0.36345 -0.16299 -30.96% 06/24/16
Norwegian Krone/Japanese Yen (^NOKJPY) 12.86961 13.14665 11.47880 11.97020 -0.98466 -7.60% 06/24/16
New Zealand Dollar/Japanese Yen (^NZDJPY) 76.804 77.656 68.889 72.569 -4.187 -5.45% 06/24/16
Philippine Peso/Japanese Yen (^PHPJPY) 2.2798 2.2850 2.1486 2.1698 -0.1029 -4.53% 06/24/16
Polish Zloty/Japanese Yen (^PLNJPY) 27.296 27.985 24.156 25.244 -2.256 -8.20% 06/24/16
Russian Ruble/Japanese Yen (^RUBJPY) 1.6631 1.6631 1.5573 1.5677 -0.0853 -5.16% 06/24/16
Swedish Krona/Japanese Yen (^SEKJPY) 13.00755 13.15868 11.56208 11.98587 -0.97817 -7.55% 06/24/16
Singapore Dollar/Japanese Yen (^SGDJPY) 79.363 79.847 72.086 75.377 -3.888 -4.91% 06/24/16
Thai Baht/Japanese Yen (^THBJPY) 3.0203 3.0321 2.8642 2.8995 -0.1171 -3.88% 06/24/16
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.312 3.338 3.026 3.167 -0.147 -4.44% 06/24/16
U.S. Dollar/Japanese Yen (^USDJPY) 105.915 106.784 99.075 102.096 -3.956 -3.73% 06/24/16
South African Rand/Japanese Yen (^ZARJPY) 7.239 7.328 6.229 6.629 -0.595 -8.24% 06/24/16



Forex Market Commentary

Fred Oltarsh - Inside Futures - 2 hrs 23 mins ago

All the indicators were wrong. Lessons for next time.
 
Edgard Cabanillas - Inside Futures - Fri Jun 24, 6:58PM CDT

US Dollar and T-Bonds ARE DOOMED TO FAIL!
 
Brad King - Inside Futures - Fri Jun 24, 2:11PM CDT

Take some profits and have a good weekend.
 
Marc Nemenoff - Inside Futures - Fri Jun 24, 9:35AM CDT

Financials: Sept. Bonds are currently 5’06 higher at 171’09, 10 Yr. Note 2’07 higher at 133’01, 5 Yr. note 1’10 higher at 122’08 and June 2017 Eurodollars 20 higher at 99.26. Even at these prices the market is substantially off of overnight highs in the flight...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us