Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of May 24th, 2016 - 02:55 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 29.728 29.755 29.728 29.755 -0.078 -0.26% 02:03
Argentine Peso/Japanese Yen (^ARSJPY) 7.806 7.822 7.806 7.822 +0.018 +0.23% 02:45
Australian Dollar/Japanese Yen (^AUDJPY) 78.880 79.043 78.306 78.473 -0.419 -0.53% 02:45
Brazilian Real/Japanese Yen (^BRLJPY) 30.558 30.611 30.555 30.580 +0.037 +0.12% 02:27
Canadian Dollar/Japanese Yen (^CADJPY) 83.070 83.273 82.899 83.165 +0.083 +0.10% 02:45
Swiss Franc/Japanese Yen (^CHFJPY) 110.370 110.511 110.158 110.432 +0.051 +0.05% 02:45
Chinese Yuan/Japanese Yen (^CNYJPY) 16.640 16.677 16.638 16.676 +0.034 +0.20% 02:44
Czech Koruna/Japanese Yen (^CZKJPY) 4.53250 4.53688 4.52828 4.53309 +0.00070 +0.02% 02:45
Danish Krone/Japanese Yen (^DKKJPY) 16.4800 16.4974 16.4671 16.4791 -0.0011 -0.01% 02:45
Egyptian Pound/Japanese Yen (^EGPJPY) 12.271 12.285 12.270 12.284 +0.004 +0.03% 02:27
Euro Fx/Japanese Yen (^EURJPY) 122.563 122.684 122.445 122.538 -0.024 -0.02% 02:45
British Pound/Japanese Yen (^GBPJPY) 158.196 159.121 158.050 159.082 +0.910 +0.58% 02:45
Hong Kong Dollar/Japanese Yen (^HKDJPY) 14.059 14.101 14.053 14.099 +0.039 +0.28% 02:45
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8039 0.8054 0.8039 0.8049 +0.0013 +0.16% 02:44
Israeli Shekel/Japanese Yen (^ILSJPY) 28.226 28.286 28.221 28.286 +0.058 +0.21% 02:45
Indian Rupee/Japanese Yen (^INRJPY) 1.620 1.621 1.615 1.617 -0.003 -0.19% 02:44
Korean Won/Japanese Yen (^KRWJPY) 9.236 9.236 9.164 9.183 -0.046 -0.50% 02:44
Mexican Peso/Japanese Yen (^MXNJPY) 5.897 5.912 5.882 5.911 +0.014 +0.24% 02:45
Malaysian Ringgit/Japanese Yen (^MYRJPY) 26.756 26.778 26.744 26.754 -0.003 -0.01% 02:44
Nigerian Naira/Japanese Yen (^NGNJPY) 0.54872 0.54965 0.54865 0.54965 +0.00084 +0.15% 02:45
Norwegian Krone/Japanese Yen (^NOKJPY) 13.07181 13.08979 13.03351 13.07037 +0.00062 unch 02:45
New Zealand Dollar/Japanese Yen (^NZDJPY) 73.855 73.904 73.278 73.579 -0.280 -0.38% 02:45
Philippine Peso/Japanese Yen (^PHPJPY) 2.3323 2.3339 2.3286 2.3286 -0.0047 -0.20% 02:27
Polish Zloty/Japanese Yen (^PLNJPY) 27.520 27.570 27.474 27.481 -0.042 -0.15% 02:45
Russian Ruble/Japanese Yen (^RUBJPY) 1.6343 1.6346 1.6300 1.6346 +0.0004 +0.02% 02:45
Swedish Krona/Japanese Yen (^SEKJPY) 13.07930 13.12065 13.06637 13.11027 +0.02366 +0.18% 02:45
Singapore Dollar/Japanese Yen (^SGDJPY) 79.271 79.351 78.966 79.242 -0.011 -0.01% 02:45
Thai Baht/Japanese Yen (^THBJPY) 3.0611 3.0650 3.0552 3.0594 -0.0036 -0.12% 02:44
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.346 3.348 3.344 3.344 -0.002 -0.06% 02:44
U.S. Dollar/Japanese Yen (^USDJPY) 109.209 109.545 109.161 109.525 +0.301 +0.28% 02:45
South African Rand/Japanese Yen (^ZARJPY) 6.827 6.885 6.786 6.801 -0.029 -0.42% 02:45



Forex Market Commentary

Mohammed Isah - Inside Futures - Mon May 23, 8:46PM CDT

The pair continues to hold on to its downside pressure triggered on Friday. On the downside, support lies at the 1.4400 level
 
Azeez Mustapha - Inside Futures - Mon May 23, 6:04PM CDT

The EUR/JPY moved lower on Monday, out of the current equilibrium phase in the market. For this not appear like a false breakout, t
 
Mohammed Isah - Inside Futures - Mon May 23, 1:04PM CDT

With the cross breaking and trading below its consolidation range, risk of more weakness is likely in the days ahead.
 
Alan Bush - Inside Futures - Mon May 23, 8:54AM CDT

Futures are lower after Federal Reserve Bank of San Francisco John Williams said two to three rate increases this year and three to four rate increases next year are still “about right.”
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us