Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of November 23rd, 2014 - 00:54 CST
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 32.186 32.186 32.121 32.121 -0.055 -0.17% 11/21/14
Argentine Peso/Japanese Yen (^ARSJPY) 13.872 13.890 13.796 13.835 -0.035 -0.25% 11/21/14
Australian Dollar/Japanese Yen (^AUDJPY) 101.827 102.833 101.472 102.190 +0.322 +0.32% 11/21/14
Brazilian Real/Japanese Yen (^BRLJPY) 45.869 46.775 45.717 46.750 +0.932 +2.03% 11/21/14
Canadian Dollar/Japanese Yen (^CADJPY) 104.532 105.308 103.878 104.889 +0.355 +0.34% 11/21/14
Swiss Franc/Japanese Yen (^CHFJPY) 123.305 123.458 121.201 121.503 -1.808 -1.47% 11/21/14
Chinese Yuan/Japanese Yen (^CNYJPY) 19.275 19.294 19.075 19.216 -0.051 -0.26% 11/21/14
Czech Koruna/Japanese Yen (^CZKJPY) 5.35090 5.36127 5.25954 5.27409 -0.07872 -1.47% 11/21/14
Danish Krone/Japanese Yen (^DKKJPY) 19.9100 19.9360 19.5783 19.6151 -0.2979 -1.50% 11/21/14
Egyptian Pound/Japanese Yen (^EGPJPY) 16.493 16.505 16.430 16.430 -0.047 -0.29% 11/21/14
Euro Fx/Japanese Yen (^EURJPY) 148.190 148.424 145.690 146.000 -2.219 -1.50% 11/21/14
British Pound/Japanese Yen (^GBPJPY) 185.462 185.679 183.965 184.519 -0.951 -0.51% 11/21/14
Hong Kong Dollar/Japanese Yen (^HKDJPY) 15.244 15.262 15.129 15.187 -0.055 -0.36% 11/21/14
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.9769 0.9773 0.9599 0.9678 -0.0086 -0.88% 11/21/14
Israeli Shekel/Japanese Yen (^ILSJPY) 30.744 30.780 30.497 30.561 -0.170 -0.55% 11/21/14
Indian Rupee/Japanese Yen (^INRJPY) 1.909 1.912 1.897 1.908 unch unch 11/21/14
Korean Won/Japanese Yen (^KRWJPY) 10.623 10.639 10.569 10.604 -0.023 -0.22% 11/21/14
Mexican Peso/Japanese Yen (^MXNJPY) 8.641 8.660 8.597 8.646 +0.001 +0.01% 11/21/14
Malaysian Ringgit/Japanese Yen (^MYRJPY) 35.125 35.161 34.724 35.029 -0.076 -0.22% 11/21/14
Nigerian Naira/Japanese Yen (^NGNJPY) 0.67060 0.67794 0.66393 0.66509 -0.00526 -0.78% 11/21/14
Norwegian Krone/Japanese Yen (^NOKJPY) 17.45362 17.47379 17.20815 17.21323 -0.24756 -1.42% 11/21/14
New Zealand Dollar/Japanese Yen (^NZDJPY) 92.944 93.673 92.499 92.839 -0.139 -0.15% 11/21/14
Philippine Peso/Japanese Yen (^PHPJPY) 2.6191 2.6212 2.6124 2.6138 -0.0013 -0.05% 11/21/14
Polish Zloty/Japanese Yen (^PLNJPY) 35.150 35.202 34.656 34.747 -0.411 -1.17% 11/21/14
Russian Ruble/Japanese Yen (^RUBJPY) 2.5568 2.6001 2.5515 2.5743 +0.0177 +0.69% 11/21/14
Swedish Krona/Japanese Yen (^SEKJPY) 15.93229 15.99679 15.72462 15.75231 -0.20043 -1.26% 11/21/14
Singapore Dollar/Japanese Yen (^SGDJPY) 90.867 90.999 90.421 90.614 -0.287 -0.32% 11/21/14
Thai Baht/Japanese Yen (^THBJPY) 3.6029 3.6061 3.5858 3.5946 -0.0059 -0.16% 11/21/14
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.826 3.830 3.780 3.803 -0.023 -0.60% 11/21/14
U.S. Dollar/Japanese Yen (^USDJPY) 118.195 118.362 117.354 117.823 -0.376 -0.32% 11/21/14
South African Rand/Japanese Yen (^ZARJPY) 10.763 10.804 10.697 10.760 -0.003 -0.03% 11/21/14



Forex Market Commentary

Mohammed Isah - Inside Futures - Fri Nov 21, 7:08PM CST

With the pair reversing its previous week losses and closing higher on Friday, it faces price extension in the new week.
 
Bernard Stegmueller Jr - Inside Futures - Fri Nov 21, 5:51PM CST

Here are my next key levels in Euro Currency
 
Michael Seery - Inside Futures - Fri Nov 21, 9:36AM CST

Place stop loss at 10 day low
 
Mohammed Isah - Inside Futures - Fri Nov 21, 9:06AM CST

We continue to hold on to our downside bias on GBP despite its recovery attempts.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us