Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of December 21st, 2014 - 20:43 CST
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 32.513 32.513 32.513 32.513 -0.028 -0.09% 19:02
Argentine Peso/Japanese Yen (^ARSJPY) 13.969 13.978 13.957 13.970 unch unch 20:32
Australian Dollar/Japanese Yen (^AUDJPY) 97.365 97.443 97.101 97.279 -0.025 -0.03% 20:33
Brazilian Real/Japanese Yen (^BRLJPY) 44.823 44.823 44.823 44.823 -0.153 -0.34% 19:02
Canadian Dollar/Japanese Yen (^CADJPY) 102.950 103.098 102.784 102.850 -0.141 -0.14% 20:33
Swiss Franc/Japanese Yen (^CHFJPY) 121.459 121.568 121.273 121.466 +0.046 +0.04% 20:33
Chinese Yuan/Japanese Yen (^CNYJPY) 19.182 19.192 19.165 19.183 unch unch 20:32
Czech Koruna/Japanese Yen (^CZKJPY) 5.28890 5.29323 5.28368 5.28984 +0.00363 +0.07% 20:33
Danish Krone/Japanese Yen (^DKKJPY) 19.6450 19.6468 19.6223 19.6430 +0.0050 +0.03% 20:33
Egyptian Pound/Japanese Yen (^EGPJPY) 16.378 16.378 16.378 16.378 -0.285 -1.71% 19:02
Euro Fx/Japanese Yen (^EURJPY) 146.128 146.238 145.947 146.140 +0.009 +0.01% 20:33
British Pound/Japanese Yen (^GBPJPY) 186.779 186.893 186.488 186.706 -0.025 -0.01% 20:33
Hong Kong Dollar/Japanese Yen (^HKDJPY) 15.423 15.430 15.386 15.398 -0.015 -0.10% 20:33
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.9630 0.9631 0.9548 0.9548 -0.0081 -0.84% 20:33
Israeli Shekel/Japanese Yen (^ILSJPY) 30.497 30.504 30.458 30.458 -0.022 -0.07% 20:32
Indian Rupee/Japanese Yen (^INRJPY) 1.889 1.890 1.888 1.890 +0.002 +0.11% 20:33
Korean Won/Japanese Yen (^KRWJPY) 10.864 10.868 10.854 10.863 unch unch 20:33
Mexican Peso/Japanese Yen (^MXNJPY) 8.147 8.176 8.098 8.167 -0.004 -0.05% 20:32
Malaysian Ringgit/Japanese Yen (^MYRJPY) 34.279 34.288 34.251 34.278 +0.002 +0.01% 20:33
Nigerian Naira/Japanese Yen (^NGNJPY) 0.66425 0.66440 0.66348 0.66353 -0.00030 -0.05% 19:02
Norwegian Krone/Japanese Yen (^NOKJPY) 16.19100 16.19509 16.12848 16.19294 -0.04706 -0.29% 20:33
New Zealand Dollar/Japanese Yen (^NZDJPY) 92.766 92.766 92.084 92.359 -0.151 -0.16% 20:33
Philippine Peso/Japanese Yen (^PHPJPY) 2.6595 2.6595 2.6595 2.6595 -0.0020 -0.08% 19:02
Polish Zloty/Japanese Yen (^PLNJPY) 34.232 34.248 34.185 34.216 -0.022 -0.06% 20:33
Russian Ruble/Japanese Yen (^RUBJPY) 1.9147 2.0298 1.9069 2.0298 +0.1054 +5.48% 12/19/14
Swedish Krona/Japanese Yen (^SEKJPY) 15.44850 15.44947 15.37000 15.41672 -0.00428 -0.03% 20:33
Singapore Dollar/Japanese Yen (^SGDJPY) 90.720 90.821 90.656 90.759 +0.072 +0.08% 20:33
Thai Baht/Japanese Yen (^THBJPY) 3.6354 3.6364 3.6325 3.6354 +0.0002 +0.01% 20:33
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.784 3.785 3.781 3.783 unch unch 20:33
U.S. Dollar/Japanese Yen (^USDJPY) 119.565 119.631 119.337 119.405 -0.089 -0.07% 20:33
South African Rand/Japanese Yen (^ZARJPY) 10.313 10.318 10.256 10.287 -0.038 -0.37% 20:33



Forex Market Commentary

Azeez Mustapha - Inside Futures - Sun Dec 21, 5:13PM CST

The USD/JPY went upwards last week, following a bearish run that made it go below the demand level at 116.00. 
 
Mohammed Isah - Inside Futures - Sun Dec 21, 11:02AM CST

Outlook for EUR continues to point lower following  a reversal of its previous week gains the past week.
 
Alan Bush - Inside Futures - Fri Dec 19, 8:45AM CST

The two day gain for the S&P 500 was the largest since 2001.
 
Marc Nemenoff - Inside Futures - Fri Dec 19, 8:45AM CST

Financials: Mar. Bonds are currently unchanged at 143’24, 10 Yr. Notes 3.5 higher at 126’19 and the 5 Yr. Note 3 higher at 118’27.5. All I can do is plant an idea on these markets. I feel that the yield curve is about to steepen and am going to be focusing on the long 10 [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us