Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of March 27th, 2017 - 17:21 CDT
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 30.102 30.104 30.102 30.104 +0.049 +0.16% 17:00
Argentine Peso/Japanese Yen (^ARSJPY) 7.092 7.092 7.092 7.092 -0.004 -0.06% 17:10
Australian Dollar/Japanese Yen (^AUDJPY) 84.280 84.290 84.189 84.259 -0.025 -0.03% 17:11
Brazilian Real/Japanese Yen (^BRLJPY) 35.383 35.383 35.360 35.376 -0.003 -0.01% 17:11
Canadian Dollar/Japanese Yen (^CADJPY) 82.719 82.720 82.612 82.683 -0.037 -0.04% 17:11
Swiss Franc/Japanese Yen (^CHFJPY) 112.280 112.280 112.125 112.252 +0.010 +0.01% 17:11
Chinese Yuan/Japanese Yen (^CNYJPY) 16.077 16.079 16.069 16.079 +0.002 +0.01% 17:11
Czech Koruna/Japanese Yen (^CZKJPY) 4.44830 4.44896 4.44309 4.44707 +0.00065 +0.01% 17:11
Danish Krone/Japanese Yen (^DKKJPY) 16.1600 16.1600 16.1444 16.1592 +0.0026 +0.02% 17:11
Egyptian Pound/Japanese Yen (^EGPJPY) 6.077 6.077 6.075 6.075 unch unch 17:01
Euro Fx/Japanese Yen (^EURJPY) 120.213 120.232 120.107 120.219 +0.001 unch 17:11
British Pound/Japanese Yen (^GBPJPY) 138.943 139.020 138.849 139.010 +0.051 +0.04% 17:11
Hong Kong Dollar/Japanese Yen (^HKDJPY) 14.246 14.247 14.231 14.246 +0.005 +0.04% 17:11
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8315 0.8315 0.8313 0.8313 unch unch 17:11
Israeli Shekel/Japanese Yen (^ILSJPY) 30.644 30.644 30.632 30.636 -0.001 unch 17:10
Indian Rupee/Japanese Yen (^INRJPY) 1.702 1.702 1.702 1.702 unch unch 17:11
Korean Won/Japanese Yen (^KRWJPY) 9.954 9.954 9.954 9.954 -0.006 -0.06% 17:11
Mexican Peso/Japanese Yen (^MXNJPY) 5.855 5.856 5.848 5.856 +0.002 +0.03% 17:11
Malaysian Ringgit/Japanese Yen (^MYRJPY) 25.075 25.079 25.069 25.079 unch unch 17:11
Nigerian Naira/Japanese Yen (^NGNJPY) 0.34962 0.34962 0.34949 0.34956 +0.00007 +0.02% 17:10
Norwegian Krone/Japanese Yen (^NOKJPY) 13.01900 13.03545 13.01820 13.03434 +0.00935 +0.07% 17:11
New Zealand Dollar/Japanese Yen (^NZDJPY) 77.922 77.978 77.865 77.967 +0.039 +0.05% 17:11
Philippine Peso/Japanese Yen (^PHPJPY) 2.2028 2.2029 2.2028 2.2029 +0.0012 +0.05% 17:00
Polish Zloty/Japanese Yen (^PLNJPY) 28.301 28.301 28.231 28.263 -0.001 unch 17:11
Russian Ruble/Japanese Yen (^RUBJPY) 1.9433 1.9438 1.9428 1.9432 -0.0008 -0.04% 17:10
Swedish Krona/Japanese Yen (^SEKJPY) 12.58600 12.59256 12.57693 12.58645 +0.00083 +0.01% 17:11
Singapore Dollar/Japanese Yen (^SGDJPY) 79.399 79.405 79.313 79.369 -0.018 -0.02% 17:11
Thai Baht/Japanese Yen (^THBJPY) 3.2183 3.2188 3.2175 3.2188 +0.0007 +0.02% 17:11
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.668 3.668 3.667 3.667 unch unch 17:11
U.S. Dollar/Japanese Yen (^USDJPY) 110.665 110.665 110.552 110.659 unch unch 17:11
South African Rand/Japanese Yen (^ZARJPY) 8.547 8.675 8.513 8.561 +0.008 +0.09% 17:11



Forex Market Commentary

Jason Rotman - Inside Futures - Mon Mar 27, 12:05PM CDT

Potential double-bottom in New Zealand Dollar
 
Gregor Horvat - Inside Futures - Mon Mar 27, 8:42AM CDT

On the 4h chart of USD Index we see price trading within a higher degree three wave decline and current bearish breakdown may be part of wave C.
 
Alan Bush - Inside Futures - Mon Mar 27, 8:40AM CDT

Futures are sharply lower after House Republicans on Friday abandoned their healthcare bill leaving investors worried about the likely success of other initiatives.
 
Azeez Mustapha - Inside Futures - Mon Mar 27, 2:31AM CDT

The EUR/USD moved slightly upwards last week, testing the resistance line at 1.0800 many times, without being able to close above it on Friday. Price may eventually go above the resistance line at 1.0800, but there may not be protracted bullish mo
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us