Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Japanese Yen as of November 23rd, 2017 - 23:35 CST
Name Open High Low Last Change Percent Time Links
U.A.E. Dirham/Japanese Yen (^AEDJPY) 30.272 30.272 30.271 30.272 +0.001 unch 17:47
Argentine Peso/Japanese Yen (^ARSJPY) 6.392 6.403 6.382 6.403 +0.014 +0.22% 23:24
Australian Dollar/Japanese Yen (^AUDJPY) 84.780 84.992 84.772 84.949 +0.181 +0.21% 23:25
Brazilian Real/Japanese Yen (^BRLJPY) 34.505 34.587 34.497 34.577 +0.070 +0.20% 23:25
Canadian Dollar/Japanese Yen (^CADJPY) 87.457 87.630 87.436 87.603 +0.173 +0.20% 23:25
Swiss Franc/Japanese Yen (^CHFJPY) 113.260 113.566 113.208 113.512 +0.293 +0.26% 23:25
Chinese Yuan/Japanese Yen (^CNYJPY) 16.871 16.902 16.816 16.891 +0.020 +0.12% 23:24
Czech Koruna/Japanese Yen (^CZKJPY) 5.17888 5.19481 5.17755 5.19179 +0.01283 +0.25% 23:25
Danish Krone/Japanese Yen (^DKKJPY) 17.7086 17.7608 17.7004 17.7493 +0.0419 +0.24% 23:25
Egyptian Pound/Japanese Yen (^EGPJPY) 6.279 6.287 6.275 6.287 +0.010 +0.16% 23:02
Euro Fx/Japanese Yen (^EURJPY) 131.748 132.196 131.723 132.109 +0.364 +0.28% 23:25
British Pound/Japanese Yen (^GBPJPY) 147.947 148.260 147.870 148.156 +0.182 +0.12% 23:25
Hong Kong Dollar/Japanese Yen (^HKDJPY) 14.235 14.276 14.235 14.272 +0.036 +0.25% 23:25
Indonesian Rupiah/Japanese Yen (^IDRJPY) 0.8232 0.8252 0.8232 0.8252 +0.0021 +0.26% 23:24
Israeli Shekel/Japanese Yen (^ILSJPY) 31.651 31.717 31.650 31.717 +0.063 +0.20% 23:24
Indian Rupee/Japanese Yen (^INRJPY) 1.722 1.725 1.722 1.722 unch unch 23:24
Korean Won/Japanese Yen (^KRWJPY) 10.256 10.275 10.250 10.271 +0.013 +0.13% 23:24
Mexican Peso/Japanese Yen (^MXNJPY) 5.968 5.978 5.952 5.977 +0.009 +0.15% 23:25
Malaysian Ringgit/Japanese Yen (^MYRJPY) 27.064 27.155 27.061 27.148 +0.083 +0.31% 23:24
Nigerian Naira/Japanese Yen (^NGNJPY) 0.30892 0.30958 0.30892 0.30957 +0.00064 +0.21% 23:24
Norwegian Krone/Japanese Yen (^NOKJPY) 13.65403 13.70500 13.64925 13.69640 +0.03973 +0.29% 23:25
New Zealand Dollar/Japanese Yen (^NZDJPY) 76.596 76.746 76.566 76.670 +0.065 +0.08% 23:25
Philippine Peso/Japanese Yen (^PHPJPY) 2.1967 2.1974 2.1940 2.1940 -0.0034 -0.15% 22:41
Polish Zloty/Japanese Yen (^PLNJPY) 31.265 31.390 31.240 31.380 +0.120 +0.38% 23:25
Russian Ruble/Japanese Yen (^RUBJPY) 1.9016 1.9055 1.9013 1.9046 +0.0031 +0.16% 23:25
Swedish Krona/Japanese Yen (^SEKJPY) 13.39350 13.44442 13.38377 13.43052 +0.03776 +0.28% 23:25
Singapore Dollar/Japanese Yen (^SGDJPY) 82.644 82.815 82.629 82.782 +0.156 +0.19% 23:25
Thai Baht/Japanese Yen (^THBJPY) 3.4024 3.4103 3.4023 3.4100 +0.0070 +0.21% 23:24
Taiwan Dollar/Japanese Yen (^TWDJPY) 3.711 3.721 3.711 3.720 +0.010 +0.27% 23:24
U.S. Dollar/Japanese Yen (^USDJPY) 111.201 111.494 111.192 111.453 +0.241 +0.22% 23:25
South African Rand/Japanese Yen (^ZARJPY) 8.004 8.020 7.885 7.998 +0.036 +0.45% 23:25



Forex Market Commentary

Michael Seery - Inside Futures - Thu Nov 23, 10:18AM CST

A Double Top Was Created
 
Igor Afa - Inside Futures - Thu Nov 23, 7:15AM CST

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.
 
Ipek Ozkardeskaya - Inside Futures - Thu Nov 23, 12:21AM CST

USD falls on Fed's inflation concerns. GBP extends gains before 3Q GDP second estimate. EUR and AUD gain on soft USD. WTI consolidates near $58.
 
ElliottWave-Forecast - Inside Futures - Wed Nov 22, 10:07PM CST

EURAUD shows 5 waves impulse from 10/28 low and could see further upside while dips stay above 1.505. Pullback should find buyers in 3, 7, or 11 swing
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us