Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of February 18th, 2018 - 14:21 CST
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 5.1899 5.1899 5.1654 5.1654 +0.0045 +0.09% 02/16/18
British Pound/Argentine Peso (^GBPARS) 27.7040 27.7902 27.4952 27.7132 +0.0106 +0.04% 02/16/18
British Pound/Australian Dollar (^GBPAUD) 1.77425 1.77748 1.76532 1.77208 -0.00195 -0.11% 02/16/18
British Pound/Bulgarian Lev (^GBPBGN) 2.19680 2.20529 2.19643 2.20323 +0.00553 +0.25% 02/16/18
British Pound/Bahrain Dinar (^GBPBHD) 0.52809 0.52885 0.52677 0.52677 +0.00020 +0.04% 02/16/18
British Pound/Canadian Dollar (^GBPCAD) 1.75940 1.76328 1.75322 1.75951 +0.00029 +0.02% 02/16/18
British Pound/Swiss Franc (^GBPCHF) 1.29959 1.30157 1.29624 1.29927 -0.00024 -0.02% 02/16/18
British Pound/Chilean Peso (^GBPCLP) 832.16 837.57 832.16 833.46 -0.52 -0.06% 02/16/18
British Pound/Chinese Yuan (^GBPCNY) 8.938 8.966 8.883 8.887 -0.049 -0.55% 02/16/18
British Pound/Costa Rican Colon (^GBPCRC) 803.97 804.39 799.45 799.91 -3.88 -0.48% 02/16/18
British Pound/Czech Koruna (^GBPCZK) 28.562 28.627 28.481 28.604 +0.046 +0.16% 02/16/18
British Pound/Danish Krone (^GBPDKK) 8.395 8.419 8.376 8.409 +0.011 +0.13% 02/16/18
British Pound/Dominican Peso (^GBPDOP) 69.111 69.241 68.572 68.858 -0.237 -0.34% 02/16/18
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 24.8630 24.9233 24.7107 24.7167 -0.1314 -0.53% 02/16/18
British Pound/Euro FX (^GBPEUR) 1.1271 1.1305 1.1248 1.1302 +0.0030 +0.27% 02/16/18
British Pound/Fiji Dollar (^GBPFJD) 2.8278 2.8278 2.8215 2.8215 +0.0151 +0.54% 02/16/18
British Pound/Guatemala Quetzal (^GBPGTQ) 10.368 10.375 10.309 10.319 -0.049 -0.47% 02/16/18
British Pound/Hong Kong Dollar (^GBPHKD) 11.025 11.062 10.948 10.971 -0.054 -0.49% 02/16/18
British Pound/Honduran Lempir (^GBPHNL) 33.311 33.330 33.098 33.121 -0.182 -0.55% 02/16/18
British Pound/Croatian Kuna (^GBPHRK) 8.3811 8.3893 8.3741 8.3893 +0.0068 +0.08% 02/16/18
British Pound/Haiti Gourde (^GBPHTG) 90.236 90.280 89.814 89.880 -0.336 -0.37% 02/16/18
British Pound/Hungarian Forint (^GBPHUF) 350.4 352.0 349.8 351.0 +0.4 +0.11% 02/16/18
British Pound/Indonesian Rupiah (^GBPIDR) 19047 19157 18785 19013 -98 -0.51% 02/16/18
British Pound/Israeli Shekel (^GBPILS) 4.9819 4.9973 4.9655 4.9775 -0.0038 -0.08% 02/16/18
British Pound/Indian Rupee (^GBPINR) 90.0480 90.5250 90.0321 90.3032 +0.2647 +0.29% 02/16/18
British Pound/Icelandic Krona (^GBPISK) 140.69 140.69 140.69 140.69 +0.17 +0.12% 02/16/18
British Pound/Japanese Yen (^GBPJPY) 149.610 149.958 148.797 148.985 -0.605 -0.40% 02/16/18
British Pound/Korean Won (^GBPKRW) 1498.1 1502.5 1493.0 1494.5 -3.8 -0.25% 02/16/18
British Pound/Kuwaiti Dinar (^GBPKWD) 0.42096 0.42142 0.41922 0.41922 -0.00096 -0.23% 02/16/18
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 09/27/17
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 09/27/17
British Pound/Moroccan Dirham (^GBPMAD) 12.518 12.520 12.502 12.504 +0.001 +0.01% 02/16/18
British Pound/Mexican Peso (^GBPMXN) 26.081 26.166 25.908 25.963 -0.112 -0.43% 02/16/18
British Pound/Malaysian Ringgit (^GBPMYR) 5.4856 5.5007 5.4499 5.4541 -0.0298 -0.54% 02/16/18
British Pound/Nigerian Naira (^GBPNGN) 507.49 508.94 504.71 505.52 -1.86 -0.37% 02/16/18
British Pound/Nicaraguan Cordoba (^GBPNIO) 44.053 44.069 43.623 43.820 -0.223 -0.51% 02/16/18
British Pound/Norwegian Krone (^GBPNOK) 10.94170 10.95327 10.88212 10.89777 -0.04403 -0.40% 02/16/18
British Pound/New Zealand Dollar (^GBPNZD) 1.90253 1.90813 1.89434 1.89435 -0.00826 -0.43% 02/16/18
British Pound/Omani Rial (^GBPOMR) 0.54104 0.54212 0.53861 0.53861 -0.00139 -0.26% 02/16/18
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.5745 4.5985 4.5483 4.5580 -0.0154 -0.34% 02/16/18
British Pound/Philippine Peso (^GBPPHP) 73.563 73.730 73.196 73.287 -0.116 -0.16% 02/16/18
British Pound/Polish Zloty (^GBPPLN) 4.6815 4.7022 4.6701 4.6846 +0.0038 +0.08% 02/16/18
British Pound/Qatar Riyal (^GBPQAR) 5.1438 5.1438 5.1414 5.1414 +0.0391 +0.77% 02/16/18
British Pound/Russian Ruble (^GBPRUB) 79.461 79.667 78.869 79.070 -0.399 -0.50% 02/16/18
British Pound/Swedish Krona (^GBPSEK) 11.17820 11.18975 11.14313 11.16102 -0.01236 -0.11% 02/16/18
British Pound/Singapore Dollar (^GBPSGD) 1.8449 1.8481 1.8360 1.8360 -0.0094 -0.51% 02/16/18
British Pound/Tunisian Dinar (^GBPTND) 3.3165 3.3786 3.3137 3.3742 +0.0436 +1.31% 02/16/18
British Pound/Taiwan Dollar (^GBPTWD) 40.812 40.983 40.698 40.757 -0.051 -0.12% 02/16/18
British Pound/U.S. Dollar (^GBPUSD) 1.40980 1.41443 1.39975 1.40266 -0.00714 -0.51% 02/16/18
British Pound/French Pacific (^GBPXPF) 134.76 134.90 133.93 134.58 -0.15 -0.11% 02/16/18
British Pound/South African Rand (^GBPZAR) 16.36287 16.41208 16.23377 16.27072 -0.09283 -0.57% 02/16/18



Forex Market Commentary

Mohammed Isah - Inside Futures - Sat Feb 17, 11:39AM CST

USDCHF: With the pair weakening further on Thursday, more decline is likely.
 
John Lunney - Inside Futures - Fri Feb 16, 3:09PM CST

A look at the structural nature of the japanese Yen Futures
 
Arkadiusz Sieron - Inside Futures - Fri Feb 16, 9:28AM CST

Do you like to see the market as an area of constant struggle between bulls and bears? Great. So do we! We invite you to read our todays article about the historical bull and bear markets in the U.S. dollar and find out what do they imply for the future of the greenback and gold.
 
Alan Bush - Inside Futures - Fri Feb 16, 8:04AM CST

Stock index futures are higher for a sixth day and are on track for the best week in more than a year.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us