Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of November 22nd, 2017 - 10:31 CST
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.8612 4.8728 4.8612 4.8728 +0.0111 +0.23% 10:20
British Pound/Argentine Peso (^GBPARS) 23.1460 23.2084 23.0866 23.1989 +0.0583 +0.25% 10:21
British Pound/Australian Dollar (^GBPAUD) 1.74680 1.75383 1.74380 1.74921 +0.00255 +0.15% 10:21
British Pound/Bulgarian Lev (^GBPBGN) 2.19830 2.20311 2.19641 2.19873 -0.00006 unch 10:21
British Pound/Bahrain Dinar (^GBPBHD) 0.49681 0.49719 0.49667 0.49719 +0.00055 +0.11% 09:57
British Pound/Canadian Dollar (^GBPCAD) 1.69120 1.69352 1.68424 1.68992 -0.00137 -0.08% 10:21
British Pound/Swiss Franc (^GBPCHF) 1.31230 1.31328 1.30444 1.30567 -0.00655 -0.50% 10:21
British Pound/Chilean Peso (^GBPCLP) 843.10 844.17 840.31 841.12 -0.83 -0.10% 10:21
British Pound/Chinese Yuan (^GBPCNY) 8.770 8.776 8.750 8.776 +0.009 +0.10% 10:21
British Pound/Costa Rican Colon (^GBPCRC) 752.36 752.42 748.61 750.76 -1.57 -0.21% 10:20
British Pound/Czech Koruna (^GBPCZK) 28.729 28.773 28.622 28.664 -0.063 -0.22% 10:21
British Pound/Danish Krone (^GBPDKK) 8.391 8.403 8.369 8.383 -0.009 -0.11% 10:21
British Pound/Dominican Peso (^GBPDOP) 63.455 63.720 62.889 63.720 +0.237 +0.37% 10:20
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 23.3520 23.4505 23.3520 23.4412 +0.0887 +0.38% 10:15
British Pound/Euro FX (^GBPEUR) 1.1275 1.1292 1.1246 1.1264 -0.0013 -0.12% 10:21
British Pound/Fiji Dollar (^GBPFJD) 2.7469 2.7469 2.7342 2.7348 -0.0020 -0.07% 08:03
British Pound/Guatemala Quetzal (^GBPGTQ) 9.688 9.757 9.677 9.757 +0.070 +0.72% 10:20
British Pound/Hong Kong Dollar (^GBPHKD) 10.340 10.381 10.322 10.380 +0.039 +0.38% 10:21
British Pound/Honduran Lempir (^GBPHNL) 31.237 31.424 31.189 31.424 +0.185 +0.59% 10:20
British Pound/Croatian Kuna (^GBPHRK) 8.5287 8.5377 8.5186 8.5342 +0.0089 +0.10% 10:20
British Pound/Haiti Gourde (^GBPHTG) 84.286 84.449 84.151 84.449 +0.167 +0.20% 10:20
British Pound/Hungarian Forint (^GBPHUF) 353.1 354.3 352.3 352.4 -0.5 -0.14% 10:21
British Pound/Indonesian Rupiah (^GBPIDR) 17916 17931 17726 17931 +25 +0.14% 10:19
British Pound/Israeli Shekel (^GBPILS) 4.6597 4.6699 4.6539 4.6691 +0.0088 +0.19% 10:21
British Pound/Indian Rupee (^GBPINR) 85.8060 86.0689 85.7299 86.0591 +0.2531 +0.29% 10:21
British Pound/Icelandic Krona (^GBPISK) 136.85 136.85 136.85 136.85 -0.10 -0.07% 06:30
British Pound/Japanese Yen (^GBPJPY) 148.840 148.966 148.089 148.213 -0.612 -0.41% 10:21
British Pound/Korean Won (^GBPKRW) 1442.9 1446.8 1439.2 1442.4 -0.4 -0.03% 10:19
British Pound/Kuwaiti Dinar (^GBPKWD) 0.39901 0.39947 0.39901 0.39947 +0.00055 +0.14% 10:20
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 09/27/17
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 09/27/17
British Pound/Moroccan Dirham (^GBPMAD) 12.183 12.190 12.178 12.182 +0.003 +0.02% 10:20
British Pound/Mexican Peso (^GBPMXN) 24.828 24.976 24.828 24.895 +0.052 +0.21% 10:21
British Pound/Malaysian Ringgit (^GBPMYR) 5.4787 5.4794 5.4373 5.4497 -0.0251 -0.46% 10:20
British Pound/Nigerian Naira (^GBPNGN) 476.60 478.12 476.32 478.12 +1.52 +0.32% 10:20
British Pound/Nicaraguan Cordoba (^GBPNIO) 40.770 40.898 40.679 40.898 +0.131 +0.32% 10:20
British Pound/Norwegian Krone (^GBPNOK) 10.86790 10.92717 10.83158 10.87554 +0.01001 +0.09% 10:21
British Pound/New Zealand Dollar (^GBPNZD) 1.93780 1.94268 1.93262 1.93649 -0.00075 -0.04% 10:21
British Pound/Omani Rial (^GBPOMR) 0.50800 0.50842 0.50800 0.50842 +0.00048 +0.09% 09:14
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.2848 4.3036 4.2817 4.3035 +0.0190 +0.44% 10:20
British Pound/Philippine Peso (^GBPPHP) 66.814 67.041 66.814 67.000 +0.216 +0.32% 10:21
British Pound/Polish Zloty (^GBPPLN) 4.7570 4.7624 4.7384 4.7395 -0.0157 -0.33% 10:21
British Pound/Qatar Riyal (^GBPQAR) 4.8213 4.8215 4.8213 4.8215 -0.0058 -0.12% 06:05
British Pound/Russian Ruble (^GBPRUB) 78.298 78.375 77.561 77.799 -0.464 -0.59% 10:21
British Pound/Swedish Krona (^GBPSEK) 11.15960 11.18520 11.11547 11.13709 -0.01737 -0.16% 10:21
British Pound/Singapore Dollar (^GBPSGD) 1.7923 1.7954 1.7866 1.7926 +0.0001 +0.01% 10:21
British Pound/Tunisian Dinar (^GBPTND) 3.2979 3.3234 3.2842 3.3003 -0.0072 -0.22% 10:21
British Pound/Taiwan Dollar (^GBPTWD) 39.791 39.791 39.583 39.774 +0.065 +0.16% 10:19
British Pound/U.S. Dollar (^GBPUSD) 1.32380 1.32900 1.32139 1.32884 +0.00509 +0.38% 10:21
British Pound/French Pacific (^GBPXPF) 134.60 135.01 134.35 135.01 +0.44 +0.33% 10:20
British Pound/South African Rand (^GBPZAR) 18.48441 18.54991 18.35324 18.43746 -0.04618 -0.25% 10:21



Forex Market Commentary

Mohammed Isah - Inside Futures - 47 mins ago

The pair remains weak and vulnerable to the downside despite its price hesitation
 
Alan Bush - Inside Futures - 1 hr 17 mins ago

S&P 500 and NASDAQ futures advanced to new historical highs.
 
Erik Bregar - Inside Futures - 2 hrs 48 mins ago

Broader USD quiet ahead of US Thanksgiving USDCAD influenced by options/cross sales USDJPY position liquidation continues
 
Gregor Horvat - Inside Futures - Wed Nov 22, 4:47AM CST

Good day traders! Today, let's look at USDMXN, gold and BTCUSD. Let's start.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us