Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol

Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of May 25th, 2013 - 10:13 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 5.5475 5.5529 5.5416 5.5529 +0.0087 +0.16% 05/24/13 Quote / Chart
British Pound/Argentine Peso (^GBPARS) 7.9454 7.9657 7.9276 7.9575 +0.0116 +0.15% 05/24/13 Quote / Chart
British Pound/Australian Dollar (^GBPAUD) 1.54915 1.56883 1.54842 1.56552 +0.01666 +1.08% 05/24/13 Quote / Chart
British Pound/Bulgarian Lev (^GBPBGN) 2.28330 2.29024 2.27406 2.28439 +0.00106 +0.05% 05/24/13 Quote / Chart
British Pound/Bahrain Dinar (^GBPBHD) 0.56613 0.56627 0.56568 0.56627 +0.00167 +0.30% 05/24/13 Quote / Chart
British Pound/Canadian Dollar (^GBPCAD) 1.55600 1.56635 1.55561 1.55998 +0.00395 +0.25% 05/24/13 Quote / Chart
British Pound/Swiss Franc (^GBPCHF) 1.46350 1.46547 1.45062 1.45391 -0.00922 -0.63% 05/24/13 Quote / Chart
British Pound/Chilean Peso (^GBPCLP) 735.84 739.58 733.27 738.54 +2.70 +0.37% 05/24/13 Quote / Chart
British Pound/Chinese Yuan (^GBPCNY) 9.254 9.267 9.231 9.263 +0.007 +0.08% 05/24/13 Quote / Chart
British Pound/Costa Rican Colon (^GBPCRC) 755.64 757.09 751.43 757.09 +1.41 +0.19% 05/24/13 Quote / Chart
British Pound/Czech Koruna (^GBPCZK) 30.479 30.534 30.127 30.149 -0.335 -1.10% 05/24/13 Quote / Chart
British Pound/Danish Krone (^GBPDKK) 8.705 8.730 8.670 8.704 +0.001 +0.01% 05/24/13 Quote / Chart
British Pound/Dominican Peso (^GBPDOP) 62.237 62.400 61.779 62.130 -0.111 -0.18% 05/24/13 Quote / Chart
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 05/24/13 Quote / Chart
British Pound/Egyptian Pound (^GBPEGP) 10.5190 10.5351 10.5005 10.5302 +0.0109 +0.10% 05/24/13 Quote / Chart
British Pound/Euro FX (^GBPEUR) 1.1678 1.1713 1.1629 1.1690 +0.0014 +0.12% 05/24/13 Quote / Chart
British Pound/Fiji Dollar (^GBPFJD) 2.7544 2.7567 2.7525 2.7567 -0.0023 -0.08% 05/24/13 Quote / Chart
British Pound/Guatemala Quetzal (^GBPGTQ) 11.770 11.813 11.704 11.813 +0.039 +0.33% 05/24/13 Quote / Chart
British Pound/Hong Kong Dollar (^GBPHKD) 11.726 11.753 11.694 11.737 +0.011 +0.09% 05/24/13 Quote / Chart
British Pound/Honduran Lempir (^GBPHNL) 30.436 30.570 30.374 30.570 +0.022 +0.07% 05/24/13 Quote / Chart
British Pound/Croatian Kuna (^GBPHRK) 8.8459 8.8633 8.8060 8.8505 +0.0083 +0.09% 05/24/13 Quote / Chart
British Pound/Haiti Gourde (^GBPHTG) 64.204 64.366 63.844 64.366 +0.159 +0.25% 05/24/13 Quote / Chart
British Pound/Hungarian Forint (^GBPHUF) 339.4 339.7 336.6 338.0 -1.2 -0.35% 05/24/13 Quote / Chart
British Pound/Indonesian Rupiah (^GBPIDR) 14725 14764 14638 14638 -81 -0.55% 05/24/13 Quote / Chart
British Pound/Israeli Shekel (^GBPILS) 5.5854 5.5962 5.5554 5.5860 +0.0004 +0.01% 05/24/13 Quote / Chart
British Pound/Indian Rupee (^GBPINR) 84.0680 84.4118 83.6810 84.4118 +0.3266 +0.39% 05/24/13 Quote / Chart
British Pound/Icelandic Krona (^GBPISK) 185.88 185.98 185.88 185.98 +0.79 +0.43% 05/24/13 Quote / Chart
British Pound/Japanese Yen (^GBPJPY) 154.089 154.741 152.281 153.148 -0.940 -0.61% 05/24/13 Quote / Chart
British Pound/Korean Won (^GBPKRW) 1703.5 1705.6 1697.9 1704.6 +0.9 +0.05% 05/24/13 Quote / Chart
British Pound/Kuwaiti Dinar (^GBPKWD) 0.43187 0.43204 0.43165 0.43204 +0.00140 +0.33% 05/24/13 Quote / Chart
British Pound/Lithuanian Litas (^GBPLTL) 4.0321 4.0427 4.0148 4.0364 +0.0050 +0.12% 05/24/13 Quote / Chart
British Pound/Latvian Lats (^GBPLVL) 0.8171 0.8171 0.8113 0.8156 -0.0016 -0.20% 05/24/13 Quote / Chart
British Pound/Moroccan Dirham (^GBPMAD) 12.631 12.633 12.584 12.627 +0.007 +0.06% 05/24/13 Quote / Chart
British Pound/Mexican Peso (^GBPMXN) 18.721 18.984 18.698 18.942 +0.216 +1.15% 05/24/13 Quote / Chart
British Pound/Malaysian Ringgit (^GBPMYR) 4.5797 4.5872 4.5707 4.5846 +0.0047 +0.10% 05/24/13 Quote / Chart
British Pound/Nigerian Naira (^GBPNGN) 239.16 239.48 237.91 239.48 +0.26 +0.11% 05/24/13 Quote / Chart
British Pound/Nicaraguan Cordoba (^GBPNIO) 36.303 36.616 36.069 36.616 +0.303 +0.83% 05/24/13 Quote / Chart
British Pound/Norwegian Krone (^GBPNOK) 8.80160 8.83314 8.76161 8.81657 +0.01532 +0.17% 05/24/13 Quote / Chart
British Pound/New Zealand Dollar (^GBPNZD) 1.85678 1.87271 1.85362 1.86552 +0.00972 +0.52% 05/24/13 Quote / Chart
British Pound/Omani Rial (^GBPOMR) 0.57981 0.58031 0.57952 0.58031 +0.00090 +0.16% 05/24/13 Quote / Chart
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.0287 4.0454 4.0095 4.0415 +0.0117 +0.29% 05/24/13 Quote / Chart
British Pound/Philippine Peso (^GBPPHP) 62.850 62.855 62.763 62.778 +0.384 +0.62% 05/24/13 Quote / Chart
British Pound/Polish Zloty (^GBPPLN) 4.8989 4.9149 4.8855 4.9008 +0.0024 +0.05% 05/24/13 Quote / Chart
British Pound/Qatar Riyal (^GBPQAR) 5.4964 5.5021 5.4957 5.5021 +0.0170 +0.31% 05/24/13 Quote / Chart
British Pound/Russian Ruble (^GBPRUB) 47.335 47.453 47.159 47.309 -0.101 -0.21% 05/24/13 Quote / Chart
British Pound/Swedish Krona (^GBPSEK) 10.03400 10.07392 10.00511 10.03758 +0.00153 +0.02% 05/24/13 Quote / Chart
British Pound/Singapore Dollar (^GBPSGD) 1.9083 1.9142 1.9055 1.9104 +0.0022 +0.12% 05/24/13 Quote / Chart
British Pound/Tunisian Dinar (^GBPTND) 2.4922 2.5020 2.4862 2.4963 +0.0022 +0.09% 05/24/13 Quote / Chart
British Pound/Taiwan Dollar (^GBPTWD) 43.881 43.998 43.881 43.998 -0.870 -1.94% 05/24/13 Quote / Chart
British Pound/U.S. Dollar (^GBPUSD) 1.51040 1.51414 1.50627 1.51228 +0.00177 +0.12% 05/24/13 Quote / Chart
British Pound/French Pacific (^GBPXPF) 138.97 139.46 138.82 139.46 +0.45 +0.32% 05/24/13 Quote / Chart
British Pound/South African Rand (^GBPZAR) 14.37810 14.51820 14.34340 14.46587 +0.08529 +0.59% 05/24/13 Quote / Chart



Forex Market Commentary

Planning Ahead Trading Futures
Andy Waldock - Inside Futures - Fri May 24, 11:49AM CDT

This week we take a look at some of the seasonal highs and lows that tend to be made around Memorial Day.
 
YEN SHORT COVERING: MORE ROOM TO RUN?
Anthony Lazzara - Inside Futures - Fri May 24, 10:32AM CDT

Currencies: Both the Euro/Yen and the Euro/Swiss spread have decreased a lot today, with the Euro trading down 13 ticks, while the Yen and Swiss Franc are seeing big rallies. The Yen is now firmly above our key pivot level of 97.60, and we have a technical target on the upside at 100.24 to...
 
Markets Underperforming The News
Alan Bush - Inside Futures - Fri May 24, 8:40AM CDT

Regardless of the economic news, the Fed's accommodation was virtually assured
 
Can Stunning Accuracy Help Your Trading?
Azeez Mustapha - Inside Futures - Fri May 24, 7:20AM CDT

Do you know how top traders handle their positions? Schools encourage us to multi-task flawlessly. The more errors a student makes, the worse the marks awarded and therefore less the commendation, for many errors. 
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us