Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of November 1st, 2014 - 08:05 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 5.8742 5.8746 5.8642 5.8691 -0.0055 -0.09% 10/31/14
British Pound/Argentine Peso (^GBPARS) 13.6000 13.6036 13.5562 13.5968 -0.0017 -0.01% 10/31/14
British Pound/Australian Dollar (^GBPAUD) 1.81080 1.82122 1.80830 1.81724 +0.00639 +0.35% 10/31/14
British Pound/Bulgarian Lev (^GBPBGN) 2.48010 2.49887 2.47896 2.49699 +0.01667 +0.67% 10/31/14
British Pound/Bahrain Dinar (^GBPBHD) 0.59966 0.59966 0.59895 0.59905 -0.00025 -0.04% 10/31/14
British Pound/Canadian Dollar (^GBPCAD) 1.78950 1.80916 1.78880 1.80151 +0.01163 +0.65% 10/31/14
British Pound/Swiss Franc (^GBPCHF) 1.52946 1.54167 1.52903 1.53927 +0.00988 +0.65% 10/31/14
British Pound/Chilean Peso (^GBPCLP) 922.92 926.81 922.82 926.76 +3.73 +0.40% 10/31/14
British Pound/Chinese Yuan (^GBPCNY) 9.769 9.774 9.743 9.766 -0.005 -0.05% 10/31/14
British Pound/Costa Rican Colon (^GBPCRC) 865.38 865.69 861.74 864.88 -0.53 -0.06% 10/31/14
British Pound/Czech Koruna (^GBPCZK) 35.151 35.520 35.107 35.226 +0.073 +0.21% 10/31/14
British Pound/Danish Krone (^GBPDKK) 9.444 9.514 9.421 9.510 +0.065 +0.69% 10/31/14
British Pound/Dominican Peso (^GBPDOP) 69.591 69.616 69.296 69.528 -0.065 -0.09% 10/31/14
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 11.4080 11.4106 11.3887 11.4062 -0.0019 -0.02% 10/31/14
British Pound/Euro FX (^GBPEUR) 1.2684 1.2780 1.2682 1.2769 +0.0085 +0.67% 10/31/14
British Pound/Fiji Dollar (^GBPFJD) 3.0592 3.0592 3.0578 3.0578 -0.0105 -0.34% 10/31/14
British Pound/Guatemala Quetzal (^GBPGTQ) 12.198 12.202 12.144 12.179 -0.018 -0.15% 10/31/14
British Pound/Hong Kong Dollar (^GBPHKD) 12.408 12.415 12.365 12.398 -0.011 -0.09% 10/31/14
British Pound/Honduran Lempir (^GBPHNL) 34.023 34.034 33.877 33.994 -0.028 -0.08% 10/31/14
British Pound/Croatian Kuna (^GBPHRK) 9.7123 9.7884 9.7003 9.7884 +0.0802 +0.83% 10/31/14
British Pound/Haiti Gourde (^GBPHTG) 71.168 71.193 70.865 71.103 -0.068 -0.10% 10/31/14
British Pound/Hungarian Forint (^GBPHUF) 390.2 393.9 389.7 392.9 +2.6 +0.67% 10/31/14
British Pound/Indonesian Rupiah (^GBPIDR) 19067 19446 19065 19129 +61 +0.32% 10/31/14
British Pound/Israeli Shekel (^GBPILS) 6.0278 6.0691 6.0185 6.0667 +0.0388 +0.64% 10/31/14
British Pound/Indian Rupee (^GBPINR) 98.1380 98.2570 97.8883 98.1162 -0.0943 -0.10% 10/31/14
British Pound/Icelandic Krona (^GBPISK) 194.55 194.55 194.54 194.54 -0.01 -0.01% 10/31/14
British Pound/Japanese Yen (^GBPJPY) 174.730 179.799 174.645 179.593 +4.858 +2.78% 10/31/14
British Pound/Korean Won (^GBPKRW) 1685.7 1717.0 1683.0 1715.9 +30.2 +1.79% 10/31/14
British Pound/Kuwaiti Dinar (^GBPKWD) 0.46207 0.46255 0.46179 0.46254 +0.00062 +0.13% 10/31/14
British Pound/Lithuanian Litas (^GBPLTL) 4.3836 4.3838 4.3836 4.3838 +0.0662 +1.53% 10/31/14
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 10/31/14
British Pound/Moroccan Dirham (^GBPMAD) 13.621 13.735 13.621 13.714 +0.050 +0.37% 10/31/14
British Pound/Mexican Peso (^GBPMXN) 21.504 21.572 21.418 21.557 +0.053 +0.25% 10/31/14
British Pound/Malaysian Ringgit (^GBPMYR) 5.1492 5.1854 5.1488 5.1854 +0.0355 +0.69% 10/31/14
British Pound/Nigerian Naira (^GBPNGN) 265.27 265.39 264.11 264.82 -0.48 -0.18% 10/31/14
British Pound/Nicaraguan Cordoba (^GBPNIO) 42.629 42.643 42.445 42.591 -0.038 -0.09% 10/31/14
British Pound/Norwegian Krone (^GBPNOK) 10.72200 10.84771 10.69414 10.79600 +0.07468 +0.70% 10/31/14
British Pound/New Zealand Dollar (^GBPNZD) 2.03830 2.05661 2.02912 2.05085 +0.01167 +0.57% 10/31/14
British Pound/Omani Rial (^GBPOMR) 0.61433 0.61433 0.61311 0.61358 -0.00066 -0.11% 10/31/14
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.6703 4.6719 4.6501 4.6695 -0.0009 -0.02% 10/31/14
British Pound/Philippine Peso (^GBPPHP) 71.628 71.694 71.554 71.694 +0.152 +0.21% 10/31/14
British Pound/Polish Zloty (^GBPPLN) 5.3373 5.3940 5.3360 5.3927 +0.0520 +0.97% 10/31/14
British Pound/Qatar Riyal (^GBPQAR) 5.8231 5.8231 5.8201 5.8201 -0.0080 -0.14% 10/31/14
British Pound/Russian Ruble (^GBPRUB) 66.398 68.883 66.323 68.644 +2.250 +3.39% 10/31/14
British Pound/Swedish Krona (^GBPSEK) 11.74700 11.83705 11.58401 11.82090 +0.07315 +0.62% 10/31/14
British Pound/Singapore Dollar (^GBPSGD) 2.0442 2.0570 2.0421 2.0541 +0.0101 +0.49% 10/31/14
British Pound/Tunisian Dinar (^GBPTND) 2.8990 2.9120 2.8953 2.9115 +0.0140 +0.48% 10/31/14
British Pound/Taiwan Dollar (^GBPTWD) 48.634 48.730 48.565 48.730 +0.094 +0.19% 10/31/14
British Pound/U.S. Dollar (^GBPUSD) 1.60007 1.60104 1.59422 1.59915 -0.00088 -0.05% 10/31/14
British Pound/French Pacific (^GBPXPF) 151.74 151.80 151.07 151.65 -0.09 -0.06% 10/31/14
British Pound/South African Rand (^GBPZAR) 17.38380 17.70530 17.31470 17.64163 +0.26124 +1.50% 10/31/14



Forex Market Commentary

Marc Nemenoff - Inside Futures - Fri Oct 31, 11:05AM CDT

By Bradley Hope, Alexandra Scaggs and Dan Strumpf | The Wall Street Journal | U.S. stocks extended their late-October rally, with the Dow Jones Industrial Average rising 221 points Thursday in a session that was marred by a glitch that forced the New York Stock Exchange for the first...
 
Alan Bush - Inside Futures - Fri Oct 31, 8:43AM CDT

December Dow futures advanced to new highs after the Bank of Japan in a surprise move added more liquidity to its banking system.
 
Marc Nemenoff - Inside Futures - Fri Oct 31, 8:10AM CDT

Financials: Dec. Bonds are currently 14 lower at 141’04, 10 Yr. Notes 6 lower at 126’14 and 5 Yr. Notes down 3 at 119’16. Early this morning the Bank of Japan announced it would increase it’s Bond purchases by more than the equivalent of 780 billion dollars (quantitative...
 
Steve Miley - Inside Futures - Fri Oct 31, 2:25AM CDT

EURUSD bear trend resumption threat
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us