Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of September 2nd, 2014 - 06:32 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 6.0968 6.0980 6.0911 6.0911 +0.0176 +0.29% 05:48
British Pound/Argentine Peso (^GBPARS) 13.9540 13.9551 13.8669 13.8744 -0.0790 -0.57% 06:21
British Pound/Australian Dollar (^GBPAUD) 1.77906 1.78594 1.77788 1.78034 +0.00111 +0.06% 06:22
British Pound/Bulgarian Lev (^GBPBGN) 2.47310 2.47400 2.46257 2.46506 -0.00805 -0.33% 06:22
British Pound/Bahrain Dinar (^GBPBHD) 0.62228 0.62250 0.62224 0.62224 +0.00611 +0.99% 01:01
British Pound/Canadian Dollar (^GBPCAD) 1.80495 1.80773 1.80287 1.80376 -0.00129 -0.07% 06:22
British Pound/Swiss Franc (^GBPCHF) 1.52682 1.52751 1.52034 1.52171 -0.00513 -0.34% 06:22
British Pound/Chilean Peso (^GBPCLP) 974.78 975.08 971.09 974.23 -0.58 -0.06% 06:21
British Pound/Chinese Yuan (^GBPCNY) 10.188 10.194 10.143 10.143 -0.046 -0.45% 06:21
British Pound/Costa Rican Colon (^GBPCRC) 901.78 902.80 895.52 895.52 -6.34 -0.70% 06:22
British Pound/Czech Koruna (^GBPCZK) 35.033 35.094 34.945 35.004 -0.046 -0.13% 06:22
British Pound/Danish Krone (^GBPDKK) 9.421 9.426 9.371 9.389 -0.034 -0.36% 06:22
British Pound/Dominican Peso (^GBPDOP) 72.138 72.218 71.844 71.876 -0.270 -0.37% 06:22
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 11.8440 11.8465 11.7850 11.7901 -0.0537 -0.45% 06:21
British Pound/Euro FX (^GBPEUR) 1.2647 1.2652 1.2592 1.2606 -0.0042 -0.33% 06:22
British Pound/Fiji Dollar (^GBPFJD) 3.0778 3.0778 3.0682 3.0689 +0.0048 +0.16% 01:01
British Pound/Guatemala Quetzal (^GBPGTQ) 12.928 12.942 12.849 12.849 -0.080 -0.62% 06:22
British Pound/Hong Kong Dollar (^GBPHKD) 12.869 12.875 12.802 12.814 -0.056 -0.44% 06:22
British Pound/Honduran Lempir (^GBPHNL) 34.923 34.961 34.780 34.790 -0.139 -0.40% 06:22
British Pound/Croatian Kuna (^GBPHRK) 9.6279 9.6295 9.5860 9.5867 -0.0403 -0.42% 06:20
British Pound/Haiti Gourde (^GBPHTG) 73.799 73.880 73.497 73.515 -0.292 -0.40% 06:22
British Pound/Hungarian Forint (^GBPHUF) 397.5 397.7 395.8 397.2 -0.3 -0.08% 06:21
British Pound/Indonesian Rupiah (^GBPIDR) 19178 19470 19105 19128 -50 -0.26% 06:21
British Pound/Israeli Shekel (^GBPILS) 5.9354 5.9356 5.9055 5.9121 -0.0237 -0.40% 06:22
British Pound/Indian Rupee (^GBPINR) 100.4300 100.5450 100.1175 100.2738 -0.1564 -0.16% 06:22
British Pound/Icelandic Krona (^GBPISK) 194.10 194.10 194.10 194.10 unch unch 06:09
British Pound/Japanese Yen (^GBPJPY) 173.271 173.944 173.213 173.461 +0.189 +0.11% 06:22
British Pound/Korean Won (^GBPKRW) 1680.8 1686.9 1679.9 1682.1 +1.3 +0.08% 06:21
British Pound/Kuwaiti Dinar (^GBPKWD) 0.47168 0.47173 0.47134 0.47134 -0.00040 -0.08% 05:48
British Pound/Lithuanian Litas (^GBPLTL) 4.3051 4.3100 4.3051 4.3100 +0.0119 +0.28% 00:30
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 06:09
British Pound/Moroccan Dirham (^GBPMAD) 13.727 13.728 13.653 13.672 -0.040 -0.29% 06:19
British Pound/Mexican Peso (^GBPMXN) 21.739 21.755 21.656 21.682 -0.059 -0.27% 06:22
British Pound/Malaysian Ringgit (^GBPMYR) 5.1362 5.1384 5.1162 5.1384 +0.0027 +0.05% 06:21
British Pound/Nigerian Naira (^GBPNGN) 269.51 269.83 268.36 268.58 -0.96 -0.36% 06:22
British Pound/Nicaraguan Cordoba (^GBPNIO) 43.434 43.481 43.251 43.275 -0.166 -0.38% 06:22
British Pound/Norwegian Krone (^GBPNOK) 10.28000 10.28228 10.22925 10.23537 -0.04345 -0.42% 06:22
British Pound/New Zealand Dollar (^GBPNZD) 1.98175 1.98861 1.97926 1.98415 +0.00229 +0.12% 06:22
British Pound/Omani Rial (^GBPOMR) 0.63752 0.63762 0.63702 0.63702 -0.00052 -0.08% 05:48
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.7226 4.7280 4.7028 4.7115 -0.0119 -0.25% 06:22
British Pound/Philippine Peso (^GBPPHP) 72.065 72.089 72.065 72.084 -0.088 -0.12% 02:25
British Pound/Polish Zloty (^GBPPLN) 5.3141 5.3184 5.2980 5.3070 -0.0065 -0.12% 06:22
British Pound/Qatar Riyal (^GBPQAR) 6.0442 6.0445 6.0429 6.0429 +0.0006 +0.01% 01:49
British Pound/Russian Ruble (^GBPRUB) 61.852 62.026 61.678 61.884 +0.021 +0.03% 06:22
British Pound/Swedish Krona (^GBPSEK) 11.62810 11.63763 11.42258 11.58756 -0.03692 -0.32% 06:22
British Pound/Singapore Dollar (^GBPSGD) 2.0749 2.0774 2.0705 2.0724 -0.0026 -0.13% 06:22
British Pound/Tunisian Dinar (^GBPTND) 2.8810 2.8915 2.8810 2.8871 +0.0022 +0.08% 06:22
British Pound/Taiwan Dollar (^GBPTWD) 49.750 49.751 49.466 49.480 -0.188 -0.38% 06:22
British Pound/U.S. Dollar (^GBPUSD) 1.66060 1.66140 1.65172 1.65339 -0.00719 -0.43% 06:22
British Pound/French Pacific (^GBPXPF) 150.76 150.91 150.08 150.29 -0.48 -0.32% 06:21
British Pound/South African Rand (^GBPZAR) 17.71230 17.77163 17.68755 17.73940 +0.02309 +0.13% 06:22



Forex Market Commentary

Nick Mastrandrea - Inside Futures - 1 hr 36 mins ago

Last Friday the Dow regained the 2,000 crown.  Will this continue today?  Read on to learn more...
 
Azeez Mustapha - Inside Futures - Tue Sep 02, 2:05AM CDT

It is not a surprise that the USD/JPY has been able to continue its bullish journey. Even, a weak currency like the EUR is now up against the JPY, for the latter is very weak right now. 
 
Steve Miley - Inside Futures - Tue Sep 02, 1:21AM CDT

AUDUSD bear bias
 
Gregor Horvat - Inside Futures - Mon Sep 01, 4:25AM CDT

USDJPY has extended gains in August, forming a five wave rally from around 101.50.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us