Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of May 28th, 2016 - 10:56 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 5.3870 5.3870 5.3824 5.3824 -0.0148 -0.27% 05/27/16
British Pound/Argentine Peso (^GBPARS) 20.5460 20.5497 20.3110 20.3173 -0.2252 -1.10% 05/27/16
British Pound/Australian Dollar (^GBPAUD) 2.02970 2.03699 2.02538 2.03041 +0.00065 +0.03% 05/27/16
British Pound/Bulgarian Lev (^GBPBGN) 2.55230 2.55742 2.55210 2.55742 -0.00382 -0.15% 05/27/16
British Pound/Bahrain Dinar (^GBPBHD) 0.54908 0.54908 0.54804 0.54804 -0.00151 -0.27% 05/27/16
British Pound/Canadian Dollar (^GBPCAD) 1.90367 1.91271 1.90180 1.90232 -0.00116 -0.06% 05/27/16
British Pound/Swiss Franc (^GBPCHF) 1.45100 1.45396 1.44770 1.45280 +0.00199 +0.14% 05/27/16
British Pound/Chilean Peso (^GBPCLP) 1008.80 1014.20 1006.19 1007.19 -4.29 -0.42% 05/27/16
British Pound/Chinese Yuan (^GBPCNY) 9.607 9.613 9.565 9.576 -0.028 -0.29% 05/27/16
British Pound/Costa Rican Colon (^GBPCRC) 786.29 786.29 782.80 783.09 -3.12 -0.40% 05/27/16
British Pound/Czech Koruna (^GBPCZK) 35.408 35.517 35.348 35.486 +0.075 +0.21% 05/27/16
British Pound/Danish Krone (^GBPDKK) 9.744 9.782 9.730 9.778 +0.033 +0.34% 05/27/16
British Pound/Dominican Peso (^GBPDOP) 67.295 67.295 67.006 67.034 -0.256 -0.38% 05/27/16
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 12.9960 12.9978 12.9391 12.9427 -0.0485 -0.37% 05/27/16
British Pound/Euro FX (^GBPEUR) 1.3104 1.3153 1.3080 1.3152 +0.0045 +0.34% 05/27/16
British Pound/Fiji Dollar (^GBPFJD) 3.0885 3.0885 3.0808 3.0810 -0.0121 -0.39% 05/27/16
British Pound/Guatemala Quetzal (^GBPGTQ) 11.204 11.204 11.143 11.150 -0.054 -0.48% 05/27/16
British Pound/Hong Kong Dollar (^GBPHKD) 11.390 11.405 11.342 11.351 -0.041 -0.36% 05/27/16
British Pound/Honduran Lempir (^GBPHNL) 33.079 33.144 32.939 32.951 -0.137 -0.41% 05/27/16
British Pound/Croatian Kuna (^GBPHRK) 9.8195 9.8486 9.8119 9.8486 +0.0272 +0.28% 05/27/16
British Pound/Haiti Gourde (^GBPHTG) 92.050 92.050 91.569 91.601 -0.440 -0.48% 05/27/16
British Pound/Hungarian Forint (^GBPHUF) 410.9 414.0 410.1 412.5 +1.5 +0.36% 05/27/16
British Pound/Indonesian Rupiah (^GBPIDR) 19978 20038 19597 19839 -140 -0.70% 05/27/16
British Pound/Israeli Shekel (^GBPILS) 5.6212 5.6398 5.6100 5.6128 -0.0083 -0.15% 05/27/16
British Pound/Indian Rupee (^GBPINR) 98.1820 98.4770 97.7629 97.9915 -0.1961 -0.20% 05/27/16
British Pound/Icelandic Krona (^GBPISK) 183.04 183.04 182.39 182.39 -0.65 -0.36% 05/27/16
British Pound/Japanese Yen (^GBPJPY) 160.988 161.417 160.147 161.109 +0.118 +0.07% 05/27/16
British Pound/Korean Won (^GBPKRW) 1729.1 1732.0 1724.1 1731.9 +2.7 +0.16% 05/27/16
British Pound/Kuwaiti Dinar (^GBPKWD) 0.44189 0.44192 0.44090 0.44090 -0.00120 -0.27% 05/27/16
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 05/27/16
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 05/27/16
British Pound/Moroccan Dirham (^GBPMAD) 13.868 13.888 13.868 13.886 +0.004 +0.03% 05/27/16
British Pound/Mexican Peso (^GBPMXN) 27.041 27.147 26.911 26.925 -0.130 -0.48% 05/27/16
British Pound/Malaysian Ringgit (^GBPMYR) 5.9498 5.9688 5.9400 5.9642 +0.0143 +0.24% 05/27/16
British Pound/Nigerian Naira (^GBPNGN) 292.14 292.15 290.73 291.04 -1.09 -0.37% 05/27/16
British Pound/Nicaraguan Cordoba (^GBPNIO) 41.851 41.852 39.499 41.460 -0.393 -0.94% 05/27/16
British Pound/Norwegian Krone (^GBPNOK) 12.14000 12.20092 12.10451 12.15777 +0.02196 +0.18% 05/27/16
British Pound/New Zealand Dollar (^GBPNZD) 2.17535 2.18452 2.16999 2.18163 +0.00621 +0.29% 05/27/16
British Pound/Omani Rial (^GBPOMR) 0.56268 0.56273 0.56122 0.56122 -0.00185 -0.33% 05/27/16
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.9046 4.9047 4.8827 4.8943 -0.0099 -0.20% 05/27/16
British Pound/Philippine Peso (^GBPPHP) 68.247 68.269 68.118 68.118 -0.175 -0.26% 05/27/16
British Pound/Polish Zloty (^GBPPLN) 5.7677 5.7901 5.7465 5.7571 -0.0094 -0.16% 05/27/16
British Pound/Qatar Riyal (^GBPQAR) 5.3381 5.3381 5.3358 5.3359 -0.0128 -0.24% 05/27/16
British Pound/Russian Ruble (^GBPRUB) 96.509 96.982 96.402 96.654 +0.244 +0.25% 05/27/16
British Pound/Swedish Krona (^GBPSEK) 12.12522 12.20212 12.12029 12.12696 -0.00817 -0.07% 05/27/16
British Pound/Singapore Dollar (^GBPSGD) 2.0147 2.0194 2.0098 2.0138 -0.0006 -0.03% 05/27/16
British Pound/Tunisian Dinar (^GBPTND) 3.0503 3.0663 3.0473 3.0663 +0.0113 +0.37% 05/27/16
British Pound/Taiwan Dollar (^GBPTWD) 47.777 47.777 47.534 47.534 -0.055 -0.12% 05/27/16
British Pound/U.S. Dollar (^GBPUSD) 1.46690 1.46880 1.46040 1.46168 -0.00522 -0.36% 05/27/16
British Pound/French Pacific (^GBPXPF) 156.24 156.97 155.74 156.97 +0.72 +0.46% 05/27/16
British Pound/South African Rand (^GBPZAR) 22.73940 22.99912 22.72240 22.83518 +0.09074 +0.40% 05/27/16



Forex Market Commentary

Henry Ledyard - Inside Futures - Fri May 27, 8:34PM CDT

Sell AUD. Buy GOLD. Hedge against collapse.
 
Mohammed Isah - Inside Futures - Fri May 27, 8:05PM CDT

Having the pair extended its bullish offensive to close higher at the end of the week, more strength is envisaged.
 
Alan Bush - Inside Futures - Fri May 27, 8:37AM CDT

There was some support for futures on news that profits at Chinese industrial firms increase by 4.2% to 502 billion yuan ($US76.6 billion) in April compared to the levels of a year earlier, according to data released by China’s National Bureau of Statistics.
 
Mohammed Isah - Inside Futures - Fri May 27, 7:00AM CDT

Having the pair halted its weakness and continued to hold above its Thursday low at the 0.6691 level, there is risk of a follow through higher.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us