Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of September 19th, 2017 - 06:39 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.9559 4.9657 4.9559 4.9657 -0.0062 -0.12% 02:51
British Pound/Argentine Peso (^GBPARS) 23.0720 23.1628 23.0353 23.0639 -0.0140 -0.06% 06:29
British Pound/Australian Dollar (^GBPAUD) 1.69500 1.69853 1.68508 1.68589 -0.01114 -0.66% 06:29
British Pound/Bulgarian Lev (^GBPBGN) 2.20420 2.20420 2.19634 2.19785 -0.00960 -0.43% 06:29
British Pound/Bahrain Dinar (^GBPBHD) 0.50554 0.50677 0.50553 0.50645 +0.00129 +0.26% 06:26
British Pound/Canadian Dollar (^GBPCAD) 1.65849 1.66721 1.65488 1.65688 -0.00798 -0.48% 06:29
British Pound/Swiss Franc (^GBPCHF) 1.29646 1.30211 1.29494 1.29969 -0.00083 -0.06% 06:29
British Pound/Chilean Peso (^GBPCLP) 843.26 845.44 841.32 843.49 -0.18 -0.02% 06:29
British Pound/Chinese Yuan (^GBPCNY) 8.862 8.917 8.862 8.886 +0.024 +0.27% 06:29
British Pound/Costa Rican Colon (^GBPCRC) 777.90 780.99 777.87 778.26 +0.12 +0.02% 06:28
British Pound/Czech Koruna (^GBPCZK) 29.453 29.521 29.323 29.398 -0.095 -0.32% 06:29
British Pound/Danish Krone (^GBPDKK) 8.398 8.414 8.363 8.386 -0.023 -0.27% 06:29
British Pound/Dominican Peso (^GBPDOP) 64.009 64.011 63.736 63.742 -0.287 -0.45% 06:28
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 23.8240 23.9030 23.8079 23.8153 -0.0097 -0.04% 06:29
British Pound/Euro FX (^GBPEUR) 1.1285 1.1307 1.1237 1.1269 -0.0031 -0.27% 06:29
British Pound/Fiji Dollar (^GBPFJD) 2.7202 2.7212 2.7063 2.7203 +0.0002 +0.01% 00:27
British Pound/Guatemala Quetzal (^GBPGTQ) 9.835 9.876 9.835 9.843 +0.007 +0.07% 06:28
British Pound/Hong Kong Dollar (^GBPHKD) 10.548 10.573 10.510 10.530 -0.028 -0.27% 06:29
British Pound/Honduran Lempir (^GBPHNL) 31.569 31.672 31.545 31.564 -0.016 -0.05% 06:28
British Pound/Croatian Kuna (^GBPHRK) 8.4439 8.4522 8.4049 8.4148 -0.0271 -0.32% 06:28
British Pound/Haiti Gourde (^GBPHTG) 84.984 85.323 84.981 85.045 +0.035 +0.04% 06:28
British Pound/Hungarian Forint (^GBPHUF) 348.8 349.5 347.4 348.8 -0.3 -0.09% 06:29
British Pound/Indonesian Rupiah (^GBPIDR) 17859 17957 17650 17910 +46 +0.26% 06:28
British Pound/Israeli Shekel (^GBPILS) 4.7549 4.7767 4.7371 4.7387 -0.0204 -0.43% 06:29
British Pound/Indian Rupee (^GBPINR) 86.6360 86.9778 86.4920 86.7883 +0.1106 +0.13% 06:29
British Pound/Icelandic Krona (^GBPISK) 143.83 143.83 143.83 143.83 unch unch 06:27
British Pound/Japanese Yen (^GBPJPY) 150.530 151.584 150.320 150.504 -0.586 -0.39% 06:29
British Pound/Korean Won (^GBPKRW) 1523.3 1530.0 1522.7 1522.7 -0.8 -0.05% 06:29
British Pound/Kuwaiti Dinar (^GBPKWD) 0.40550 0.40651 0.40550 0.40606 +0.00094 +0.23% 06:27
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 06:27
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 06:27
British Pound/Moroccan Dirham (^GBPMAD) 12.274 12.288 12.266 12.266 -0.024 -0.20% 06:26
British Pound/Mexican Peso (^GBPMXN) 23.960 24.074 23.921 23.957 -0.067 -0.28% 06:29
British Pound/Malaysian Ringgit (^GBPMYR) 5.6505 5.6733 5.6504 5.6569 +0.0048 +0.08% 06:29
British Pound/Nigerian Naira (^GBPNGN) 486.46 488.22 484.59 484.59 -2.02 -0.42% 06:28
British Pound/Nicaraguan Cordoba (^GBPNIO) 40.921 41.117 40.920 40.961 +0.026 +0.06% 06:28
British Pound/Norwegian Krone (^GBPNOK) 10.57100 10.58138 10.51224 10.52790 -0.04748 -0.45% 06:29
British Pound/New Zealand Dollar (^GBPNZD) 1.85785 1.86172 1.84687 1.84785 -0.01060 -0.57% 06:29
British Pound/Omani Rial (^GBPOMR) 0.51801 0.51917 0.51801 0.51846 -0.00015 -0.03% 06:26
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.3815 4.4020 4.3795 4.3807 -0.0024 -0.05% 06:28
British Pound/Philippine Peso (^GBPPHP) 68.821 69.053 68.700 68.754 -0.192 -0.28% 06:29
British Pound/Polish Zloty (^GBPPLN) 4.8415 4.8554 4.8183 4.8321 -0.0203 -0.42% 06:29
British Pound/Qatar Riyal (^GBPQAR) 4.9063 4.9063 4.9063 4.9063 -0.0879 -1.76% 06:27
British Pound/Russian Ruble (^GBPRUB) 78.361 78.839 78.096 78.308 -0.069 -0.09% 06:29
British Pound/Swedish Krona (^GBPSEK) 10.74380 10.77434 10.70745 10.73777 -0.01600 -0.15% 06:29
British Pound/Singapore Dollar (^GBPSGD) 1.8177 1.8268 1.8168 1.8196 -0.0035 -0.19% 06:29
British Pound/Tunisian Dinar (^GBPTND) 3.2817 3.2965 3.2690 3.2830 -0.0023 -0.07% 06:29
British Pound/Taiwan Dollar (^GBPTWD) 40.613 40.834 40.604 40.687 +0.069 +0.17% 06:09
British Pound/U.S. Dollar (^GBPUSD) 1.34950 1.35513 1.34687 1.34934 -0.00405 -0.30% 06:29
British Pound/French Pacific (^GBPXPF) 134.95 135.09 134.34 134.34 -0.67 -0.50% 06:29
British Pound/South African Rand (^GBPZAR) 17.94139 18.03611 17.91363 17.98241 +0.02266 +0.13% 06:29



Forex Market Commentary

Azeez Mustapha - Inside Futures - Mon Sep 18, 9:22PM CDT

The USD/JPY went further upwards on Monday, now around the price level at 111.50. The supply levels at 112.00 and 112.50 could be targeted soon. However, it is expected that price would come down before the end of the week, owing to a bearish outlook on JPY pairs for
 
Michael Seery - Inside Futures - Mon Sep 18, 2:27PM CDT

Buy...
 
Nadia Simmons - Inside Futures - Mon Sep 18, 1:07PM CDT

At the end of the previous week, the greenback moved lower against the Swiss franc, which resulted in a comeback to the previously-broken support/resistance line. Will we see a verification of the earlier breakout or rather further declines in the coming week?
 
Mike McAra - Inside Futures - Mon Sep 18, 12:50PM CDT

We clearly see the slump from the all-time high. What might this mean for the Bitcoin market?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us