Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of May 27th, 2017 - 05:04 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.7514 4.7516 4.6963 4.6995 -0.0580 -1.22% 05/26/17
British Pound/Argentine Peso (^GBPARS) 20.8110 20.8110 20.4620 20.4961 -0.3118 -1.50% 05/26/17
British Pound/Australian Dollar (^GBPAUD) 1.73541 1.73662 1.71697 1.71852 -0.01715 -0.99% 05/26/17
British Pound/Bulgarian Lev (^GBPBGN) 2.24830 2.24852 2.23122 2.23846 -0.01829 -0.81% 05/26/17
British Pound/Bahrain Dinar (^GBPBHD) 0.48432 0.48436 0.48015 0.48015 -0.00475 -0.98% 05/26/17
British Pound/Canadian Dollar (^GBPCAD) 1.74446 1.74637 1.71933 1.72056 -0.02412 -1.38% 05/26/17
British Pound/Swiss Franc (^GBPCHF) 1.25810 1.25930 1.24512 1.24633 -0.01159 -0.92% 05/26/17
British Pound/Chilean Peso (^GBPCLP) 865.94 869.71 858.21 860.71 -7.88 -0.91% 05/26/17
British Pound/Chinese Yuan (^GBPCNY) 8.877 8.877 8.762 8.770 -0.107 -1.21% 05/26/17
British Pound/Costa Rican Colon (^GBPCRC) 754.56 758.22 750.25 756.48 +1.94 +0.26% 05/26/17
British Pound/Czech Koruna (^GBPCZK) 30.507 30.519 30.206 30.272 -0.236 -0.77% 05/26/17
British Pound/Danish Krone (^GBPDKK) 8.588 8.591 8.439 8.444 -0.147 -1.71% 05/26/17
British Pound/Dominican Peso (^GBPDOP) 61.316 61.322 60.347 60.720 -0.592 -0.97% 05/26/17
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 23.3940 23.3943 23.1118 23.1481 -0.2379 -1.02% 05/26/17
British Pound/Euro FX (^GBPEUR) 1.1541 1.1547 1.1428 1.1446 -0.0096 -0.83% 05/26/17
British Pound/Fiji Dollar (^GBPFJD) 2.6730 2.6933 2.6425 2.6428 -0.0407 -1.52% 05/26/17
British Pound/Guatemala Quetzal (^GBPGTQ) 9.496 9.496 9.391 9.407 -0.088 -0.93% 05/26/17
British Pound/Hong Kong Dollar (^GBPHKD) 10.081 10.086 9.911 9.911 -0.171 -1.70% 05/26/17
British Pound/Honduran Lempir (^GBPHNL) 30.364 30.410 30.002 30.072 -0.292 -0.96% 05/26/17
British Pound/Croatian Kuna (^GBPHRK) 8.5733 8.5801 8.4960 8.5057 -0.0682 -0.80% 05/26/17
British Pound/Haiti Gourde (^GBPHTG) 88.730 88.760 87.670 87.818 -0.909 -1.02% 05/26/17
British Pound/Hungarian Forint (^GBPHUF) 354.6 354.6 345.8 348.9 -5.6 -1.58% 05/26/17
British Pound/Indonesian Rupiah (^GBPIDR) 17238 17239 16852 17014 -225 -1.31% 05/26/17
British Pound/Israeli Shekel (^GBPILS) 4.6201 4.6215 4.5674 4.5774 -0.0431 -0.93% 05/26/17
British Pound/Indian Rupee (^GBPINR) 83.5150 83.5566 82.4299 82.6660 -0.8424 -1.01% 05/26/17
British Pound/Icelandic Krona (^GBPISK) 129.85 129.85 129.74 129.74 -0.11 -0.08% 05/26/17
British Pound/Japanese Yen (^GBPJPY) 144.681 144.731 142.127 142.488 -2.210 -1.53% 05/26/17
British Pound/Korean Won (^GBPKRW) 1448.1 1448.5 1429.3 1431.4 -16.7 -1.15% 05/26/17
British Pound/Kuwaiti Dinar (^GBPKWD) 0.39163 0.39164 0.38806 0.38806 -0.00392 -1.00% 05/26/17
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 05/26/17
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 05/26/17
British Pound/Moroccan Dirham (^GBPMAD) 12.276 12.277 12.181 12.181 -0.099 -0.81% 05/26/17
British Pound/Mexican Peso (^GBPMXN) 23.940 23.951 23.600 23.646 -0.285 -1.19% 05/26/17
British Pound/Malaysian Ringgit (^GBPMYR) 5.5350 5.5355 5.4543 5.4655 -0.0690 -1.25% 05/26/17
British Pound/Nigerian Naira (^GBPNGN) 420.55 420.58 415.52 415.66 -4.88 -1.16% 05/26/17
British Pound/Nicaraguan Cordoba (^GBPNIO) 38.768 38.772 38.144 38.390 -0.378 -0.98% 05/26/17
British Pound/Norwegian Krone (^GBPNOK) 10.86600 10.86742 10.71160 10.71189 -0.15240 -1.40% 05/26/17
British Pound/New Zealand Dollar (^GBPNZD) 1.84234 1.84396 1.80974 1.80974 -0.03275 -1.78% 05/26/17
British Pound/Omani Rial (^GBPOMR) 0.49697 0.49701 0.49183 0.49190 -0.00497 -1.00% 05/26/17
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.2294 4.2303 4.1832 4.1945 -0.0348 -0.82% 05/26/17
British Pound/Philippine Peso (^GBPPHP) 64.295 64.412 63.504 63.621 -0.963 -1.49% 05/26/17
British Pound/Polish Zloty (^GBPPLN) 4.8181 4.8184 4.7764 4.7786 -0.0386 -0.80% 05/26/17
British Pound/Qatar Riyal (^GBPQAR) 4.7115 4.7115 4.6611 4.6612 -0.0546 -1.16% 05/26/17
British Pound/Russian Ruble (^GBPRUB) 73.529 73.529 72.205 72.332 -1.181 -1.61% 05/26/17
British Pound/Swedish Krona (^GBPSEK) 11.23500 11.23962 11.10074 11.12002 -0.11490 -1.02% 05/26/17
British Pound/Singapore Dollar (^GBPSGD) 1.7934 1.7947 1.7628 1.7658 -0.0278 -1.55% 05/26/17
British Pound/Tunisian Dinar (^GBPTND) 3.1144 3.1576 3.0842 3.1175 -0.0301 -0.96% 05/26/17
British Pound/Taiwan Dollar (^GBPTWD) 38.936 38.936 38.541 38.552 -0.397 -1.02% 05/26/17
British Pound/U.S. Dollar (^GBPUSD) 1.29397 1.29460 1.27752 1.27936 -0.01452 -1.12% 05/26/17
British Pound/French Pacific (^GBPXPF) 137.80 137.80 136.31 136.83 -0.93 -0.68% 05/26/17
British Pound/South African Rand (^GBPZAR) 16.72558 16.73380 16.41926 16.44764 -0.26967 -1.61% 05/26/17



Forex Market Commentary

Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 
Mohammed Isah - Inside Futures - Fri May 26, 7:48AM CDT

The pair remains vulnerable to the downside on correction as it sold off during Friday trading today.
 
Jay Brown - Inside Futures - Thu May 25, 9:22AM CDT

Special CRB - Trends In Futures FX open position report.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us