Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of November 27th, 2014 - 14:23 CST
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 5.7983 5.7983 5.7844 5.7844 -0.0072 -0.12% 13:33
British Pound/Argentine Peso (^GBPARS) 13.4530 13.4715 13.3932 13.4044 -0.0511 -0.38% 14:13
British Pound/Australian Dollar (^GBPAUD) 1.84681 1.85062 1.83430 1.84046 -0.00632 -0.34% 14:13
British Pound/Bulgarian Lev (^GBPBGN) 2.46870 2.47246 2.46160 2.46738 -0.00144 -0.06% 14:13
British Pound/Bahrain Dinar (^GBPBHD) 0.59162 0.59162 0.59097 0.59097 +0.00076 +0.13% 12:22
British Pound/Canadian Dollar (^GBPCAD) 1.77580 1.78503 1.76894 1.78390 +0.00812 +0.46% 14:13
British Pound/Swiss Franc (^GBPCHF) 1.51770 1.52008 1.51316 1.51675 -0.00094 -0.06% 14:13
British Pound/Chilean Peso (^GBPCLP) 944.00 945.36 941.59 943.22 -1.62 -0.17% 14:13
British Pound/Chinese Yuan (^GBPCNY) 9.683 9.693 9.597 9.647 -0.039 -0.40% 14:13
British Pound/Costa Rican Colon (^GBPCRC) 848.76 848.76 844.06 845.54 -3.25 -0.38% 14:12
British Pound/Czech Koruna (^GBPCZK) 34.792 34.877 34.722 34.832 +0.041 +0.12% 14:13
British Pound/Danish Krone (^GBPDKK) 9.393 9.408 9.367 9.389 -0.005 -0.05% 14:13
British Pound/Dominican Peso (^GBPDOP) 69.591 69.591 69.204 69.366 -0.229 -0.33% 14:12
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 11.2630 11.2746 11.1573 11.2210 -0.0414 -0.37% 14:13
British Pound/Euro FX (^GBPEUR) 1.2627 1.2645 1.2588 1.2621 -0.0005 -0.04% 14:13
British Pound/Fiji Dollar (^GBPFJD) 3.0572 3.0608 3.0572 3.0603 +0.0048 +0.16% 13:40
British Pound/Guatemala Quetzal (^GBPGTQ) 12.035 12.035 11.967 11.995 -0.040 -0.33% 14:12
British Pound/Hong Kong Dollar (^GBPHKD) 12.244 12.270 12.185 12.197 -0.048 -0.39% 14:13
British Pound/Honduran Lempir (^GBPHNL) 33.489 33.489 33.305 33.348 -0.144 -0.43% 14:12
British Pound/Croatian Kuna (^GBPHRK) 9.6902 9.6986 9.6730 9.6850 -0.0041 -0.04% 14:05
British Pound/Haiti Gourde (^GBPHTG) 72.992 72.992 72.586 72.754 -0.242 -0.33% 14:12
British Pound/Hungarian Forint (^GBPHUF) 387.3 388.2 386.8 387.3 unch unch 14:13
British Pound/Indonesian Rupiah (^GBPIDR) 18851 19210 18845 18892 +40 +0.21% 14:13
British Pound/Israeli Shekel (^GBPILS) 6.1175 6.1334 6.1054 6.1298 +0.0118 +0.19% 14:13
British Pound/Indian Rupee (^GBPINR) 97.5360 97.7809 97.1134 97.2456 -0.2410 -0.25% 14:13
British Pound/Icelandic Krona (^GBPISK) 194.06 194.08 194.06 194.08 +0.01 +0.01% 05:07
British Pound/Japanese Yen (^GBPJPY) 185.892 185.911 185.000 185.172 -0.720 -0.39% 14:13
British Pound/Korean Won (^GBPKRW) 1741.3 1741.6 1728.8 1729.6 -11.8 -0.68% 14:13
British Pound/Kuwaiti Dinar (^GBPKWD) 0.45832 0.45832 0.45733 0.45733 -0.00019 -0.04% 13:33
British Pound/Lithuanian Litas (^GBPLTL) 4.3027 4.3569 4.3027 4.3569 +0.0031 +0.07% 14:11
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 14:06
British Pound/Moroccan Dirham (^GBPMAD) 13.586 13.588 13.540 13.540 -0.033 -0.24% 12:52
British Pound/Mexican Peso (^GBPMXN) 21.668 21.691 21.593 21.654 -0.008 -0.04% 14:13
British Pound/Malaysian Ringgit (^GBPMYR) 5.1680 5.1736 5.1633 5.1715 +0.0035 +0.07% 14:13
British Pound/Nigerian Naira (^GBPNGN) 279.10 279.10 277.54 278.45 -0.66 -0.24% 14:12
British Pound/Nicaraguan Cordoba (^GBPNIO) 41.989 41.989 41.756 41.852 -0.140 -0.33% 14:12
British Pound/Norwegian Krone (^GBPNOK) 10.78100 10.91183 10.77208 10.90095 +0.12129 +1.13% 14:13
British Pound/New Zealand Dollar (^GBPNZD) 2.00530 2.00733 1.99337 1.99922 -0.00599 -0.30% 14:13
British Pound/Omani Rial (^GBPOMR) 0.60619 0.60620 0.60495 0.60495 -0.00082 -0.14% 13:33
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.5993 4.5993 4.5742 4.5808 -0.0187 -0.41% 14:12
British Pound/Philippine Peso (^GBPPHP) 70.803 70.803 70.592 70.592 -0.033 -0.05% 13:33
British Pound/Polish Zloty (^GBPPLN) 5.2697 5.2867 5.2568 5.2700 -0.0007 -0.01% 14:13
British Pound/Qatar Riyal (^GBPQAR) 5.7460 5.7472 5.7460 5.7469 +0.0304 +0.53% 00:09
British Pound/Russian Ruble (^GBPRUB) 74.810 76.927 73.628 76.805 +2.344 +3.15% 14:13
British Pound/Swedish Krona (^GBPSEK) 11.68100 11.72472 11.52713 11.70511 +0.02364 +0.20% 14:13
British Pound/Singapore Dollar (^GBPSGD) 2.0491 2.0524 2.0411 2.0427 -0.0062 -0.30% 14:13
British Pound/Tunisian Dinar (^GBPTND) 2.8845 2.8941 2.8845 2.8871 -0.0034 -0.12% 13:33
British Pound/Taiwan Dollar (^GBPTWD) 47.357 47.357 47.357 47.357 +0.157 +0.33% 14:06
British Pound/U.S. Dollar (^GBPUSD) 1.57900 1.58249 1.57158 1.57318 -0.00582 -0.37% 14:13
British Pound/French Pacific (^GBPXPF) 151.17 151.17 150.18 150.33 -0.85 -0.56% 14:13
British Pound/South African Rand (^GBPZAR) 17.29060 17.32003 17.23372 17.26275 -0.02157 -0.12% 14:13



Forex Market Commentary

Mohammed Isah - Inside Futures - Thu Nov 27, 8:38AM CST

Despite its two days of price hesitation, our bias on the cross remains lower on correction.
 
Alan Bush - Inside Futures - Wed Nov 26, 11:05AM CST

Jobless claims in the week ended November 22  increased 21,000 to 313,000, which compares to the median estimate of 288,000.  
 
Marc Nemenoff - Inside Futures - Wed Nov 26, 9:35AM CST

Financials: Mar. Bonds are currently 12 higher at 141’30, 10 Yr. Notes 6 higher at 126’21.5 and 5 Yr. Notes 2.5 higher at 119’07.5. We are now quoting the March contracts which are trading at 1’14 discount to the Dec. Weekly Jobless Claims were higher than expected being...
 
Mohammed Isah - Inside Futures - Wed Nov 26, 8:53AM CST

With EUR continuing to eye further upside, price extension is likely in the days ahead.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us