Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of January 20th, 2017 - 06:02 CST
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.5296 4.5309 4.5292 4.5309 +0.0065 +0.14% 03:15
British Pound/Argentine Peso (^GBPARS) 19.6220 19.6644 19.4922 19.5059 -0.1106 -0.56% 05:52
British Pound/Australian Dollar (^GBPAUD) 1.63186 1.63913 1.62910 1.63040 -0.00097 -0.06% 05:52
British Pound/Bulgarian Lev (^GBPBGN) 2.25480 2.26062 2.25074 2.25129 -0.00913 -0.40% 05:52
British Pound/Bahrain Dinar (^GBPBHD) 0.46163 0.46210 0.46154 0.46154 +0.00073 +0.16% 04:54
British Pound/Canadian Dollar (^GBPCAD) 1.64358 1.64714 1.63830 1.64026 -0.00301 -0.18% 05:52
British Pound/Swiss Franc (^GBPCHF) 1.24102 1.24288 1.23647 1.23721 -0.00393 -0.32% 05:52
British Pound/Chilean Peso (^GBPCLP) 816.51 817.96 812.88 812.93 -2.93 -0.36% 05:52
British Pound/Chinese Yuan (^GBPCNY) 8.469 8.484 8.436 8.436 -0.028 -0.33% 05:51
British Pound/Costa Rican Colon (^GBPCRC) 680.11 682.04 676.88 676.88 -3.01 -0.44% 05:50
British Pound/Czech Koruna (^GBPCZK) 31.258 31.287 31.142 31.145 -0.106 -0.34% 05:51
British Pound/Danish Krone (^GBPDKK) 8.604 8.616 8.575 8.576 -0.030 -0.35% 05:52
British Pound/Dominican Peso (^GBPDOP) 57.632 57.632 57.126 57.126 -0.490 -0.85% 05:50
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 23.2950 23.3463 23.1736 23.1736 -0.1120 -0.48% 05:52
British Pound/Euro FX (^GBPEUR) 1.1573 1.1586 1.1529 1.1532 -0.0039 -0.34% 05:52
British Pound/Fiji Dollar (^GBPFJD) 2.5549 2.5549 2.5366 2.5462 +0.0005 +0.02% 03:15
British Pound/Guatemala Quetzal (^GBPGTQ) 9.298 9.321 9.253 9.253 -0.041 -0.44% 05:50
British Pound/Hong Kong Dollar (^GBPHKD) 9.573 9.597 9.514 9.521 -0.052 -0.54% 05:52
British Pound/Honduran Lempir (^GBPHNL) 29.094 29.202 28.970 28.970 -0.121 -0.42% 05:50
British Pound/Croatian Kuna (^GBPHRK) 8.7074 8.7074 8.6661 8.6661 -0.0324 -0.37% 05:51
British Pound/Haiti Gourde (^GBPHTG) 83.128 83.364 82.744 82.744 -0.354 -0.43% 05:50
British Pound/Hungarian Forint (^GBPHUF) 357.0 357.4 355.8 356.3 -0.7 -0.20% 05:52
British Pound/Indonesian Rupiah (^GBPIDR) 16462 16554 16239 16407 -56 -0.34% 05:50
British Pound/Israeli Shekel (^GBPILS) 4.7131 4.7238 4.6731 4.6791 -0.0331 -0.70% 05:52
British Pound/Indian Rupee (^GBPINR) 84.0210 84.2683 83.5853 83.6643 -0.3502 -0.42% 05:52
British Pound/Icelandic Krona (^GBPISK) 139.09 139.47 139.09 139.13 +0.89 +0.64% 05:10
British Pound/Japanese Yen (^GBPJPY) 141.736 142.064 141.243 141.445 -0.278 -0.20% 05:52
British Pound/Korean Won (^GBPKRW) 1449.3 1449.7 1442.1 1442.1 -6.4 -0.44% 05:50
British Pound/Kuwaiti Dinar (^GBPKWD) 0.37561 0.37606 0.37558 0.37571 +0.00066 +0.18% 04:54
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 05:29
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 05:29
British Pound/Moroccan Dirham (^GBPMAD) 12.061 12.062 12.026 12.026 -0.025 -0.21% 05:41
British Pound/Mexican Peso (^GBPMXN) 27.090 27.117 26.914 26.951 -0.125 -0.46% 05:52
British Pound/Malaysian Ringgit (^GBPMYR) 5.4893 5.5006 5.4566 5.4566 -0.0306 -0.56% 05:51
British Pound/Nigerian Naira (^GBPNGN) 391.21 392.05 375.28 375.28 -15.81 -4.04% 05:50
British Pound/Nicaraguan Cordoba (^GBPNIO) 36.264 36.503 36.223 36.223 -0.024 -0.07% 05:50
British Pound/Norwegian Krone (^GBPNOK) 10.41850 10.43323 10.36637 10.37709 -0.04459 -0.43% 05:52
British Pound/New Zealand Dollar (^GBPNZD) 1.71489 1.72681 1.71028 1.71923 +0.00412 +0.24% 05:52
British Pound/Omani Rial (^GBPOMR) 0.47347 0.47386 0.47296 0.47296 +0.00036 +0.08% 04:54
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.0917 4.1329 4.0704 4.0704 -0.0207 -0.51% 05:50
British Pound/Philippine Peso (^GBPPHP) 61.579 61.641 61.334 61.334 -0.135 -0.22% 05:52
British Pound/Polish Zloty (^GBPPLN) 5.0540 5.0616 5.0363 5.0378 -0.0172 -0.34% 05:52
British Pound/Qatar Riyal (^GBPQAR) 4.4903 4.4909 4.4750 4.4750 -0.0074 -0.17% 05:49
British Pound/Russian Ruble (^GBPRUB) 73.618 73.832 73.256 73.459 -0.192 -0.26% 05:52
British Pound/Swedish Krona (^GBPSEK) 11.03949 11.04674 10.95383 10.96584 -0.07147 -0.65% 05:52
British Pound/Singapore Dollar (^GBPSGD) 1.7592 1.7628 1.7534 1.7547 -0.0043 -0.24% 05:52
British Pound/Tunisian Dinar (^GBPTND) 2.8517 2.8538 2.8087 2.8378 -0.0116 -0.41% 05:51
British Pound/Taiwan Dollar (^GBPTWD) 38.990 39.000 38.726 38.731 -0.251 -0.64% 05:51
British Pound/U.S. Dollar (^GBPUSD) 1.23419 1.23714 1.22609 1.22717 -0.00689 -0.56% 05:52
British Pound/French Pacific (^GBPXPF) 138.22 138.43 137.30 137.31 -0.91 -0.66% 05:51
British Pound/South African Rand (^GBPZAR) 16.72537 16.75687 16.64138 16.70221 -0.01525 -0.09% 05:52



Forex Market Commentary

ElliottWave-Forecast - Inside Futures - Thu Jan 19, 10:16PM CST

AUDUSD move up from 0.7159 low appears to be unfolding as an impulse with wave 5 in progress. Another marginal high should complete the impulse
 
Michael Seery - Inside Futures - Thu Jan 19, 9:32AM CST

A Bottom Is Near
 
Alan Bush - Inside Futures - Thu Jan 19, 8:38AM CST

Stock index futures were higher yesterday in spite of Fed Chair Yellen’s on balance hawkish interest rate comments, which should be viewed as a sign of strength for stock index futures.
 
Gregor Horvat - Inside Futures - Thu Jan 19, 4:02AM CST

On the updated chart of AUDUSD, we are looking at a higher degree wave E taking place, with price trading in the first leg A) that could be as of recent intraday weakness completed.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us