Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of March 30th, 2015 - 07:50 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 5.3610 5.4063 5.3610 5.4063 -0.0565 -1.03% 07:37
British Pound/Argentine Peso (^GBPARS) 13.1180 13.1288 13.0290 13.0332 -0.0714 -0.54% 07:38
British Pound/Australian Dollar (^GBPAUD) 1.91960 1.93198 1.91873 1.93122 +0.01217 +0.63% 07:40
British Pound/Bulgarian Lev (^GBPBGN) 2.67280 2.67992 2.66501 2.66741 -0.00199 -0.07% 07:40
British Pound/Bahrain Dinar (^GBPBHD) 0.54241 0.54469 0.54241 0.54469 -0.01210 -2.17% 07:31
British Pound/Canadian Dollar (^GBPCAD) 1.87520 1.87767 1.86868 1.87049 +0.01203 +0.65% 07:40
British Pound/Swiss Franc (^GBPCHF) 1.43150 1.43401 1.42290 1.42409 -0.00531 -0.37% 07:40
British Pound/Chilean Peso (^GBPCLP) 924.28 927.33 920.89 921.70 -3.40 -0.37% 07:40
British Pound/Chinese Yuan (^GBPCNY) 9.242 9.246 9.162 9.167 -0.064 -0.69% 07:40
British Pound/Costa Rican Colon (^GBPCRC) 794.60 794.80 788.93 789.00 -4.51 -0.57% 07:39
British Pound/Czech Koruna (^GBPCZK) 37.497 37.604 37.423 37.464 +0.021 +0.06% 07:40
British Pound/Danish Krone (^GBPDKK) 10.209 10.239 10.176 10.189 -0.005 -0.05% 07:40
British Pound/Dominican Peso (^GBPDOP) 66.557 66.572 66.039 66.046 -0.421 -0.63% 07:39
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 11.3320 11.3372 11.1888 11.2542 -0.0621 -0.55% 07:40
British Pound/Euro FX (^GBPEUR) 1.3670 1.3709 1.3625 1.3640 -0.0012 -0.09% 07:40
British Pound/Fiji Dollar (^GBPFJD) 3.0149 3.0158 3.0149 3.0158 +0.0159 +0.53% 01:36
British Pound/Guatemala Quetzal (^GBPGTQ) 11.372 11.375 11.295 11.299 -0.058 -0.51% 07:39
British Pound/Hong Kong Dollar (^GBPHKD) 11.541 11.552 11.457 11.475 -0.058 -0.50% 07:40
British Pound/Honduran Lempir (^GBPHNL) 31.778 31.786 31.544 31.550 -0.188 -0.59% 07:39
British Pound/Croatian Kuna (^GBPHRK) 10.4310 10.4695 10.4276 10.4277 +0.0188 +0.18% 07:40
British Pound/Haiti Gourde (^GBPHTG) 70.626 70.642 70.112 70.120 -0.410 -0.58% 07:39
British Pound/Hungarian Forint (^GBPHUF) 410.2 411.1 408.1 408.6 unch unch 07:40
British Pound/Indonesian Rupiah (^GBPIDR) 19407 19424 19022 19097 -282 -1.46% 07:40
British Pound/Israeli Shekel (^GBPILS) 5.8973 5.8990 5.8594 5.8634 -0.0258 -0.44% 07:40
British Pound/Indian Rupee (^GBPINR) 93.0590 93.1290 92.4435 92.4907 -0.5913 -0.64% 07:40
British Pound/Icelandic Krona (^GBPISK) 201.37 201.37 201.37 201.37 +0.49 +0.24% 06:21
British Pound/Japanese Yen (^GBPJPY) 177.545 177.951 176.670 177.381 +0.231 +0.13% 07:40
British Pound/Korean Won (^GBPKRW) 1642.2 1643.3 1634.6 1635.3 -4.6 -0.28% 07:40
British Pound/Kuwaiti Dinar (^GBPKWD) 0.43073 0.43242 0.43063 0.43242 -0.01206 -2.71% 05:49
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 03/27/15
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 03/27/15
British Pound/Moroccan Dirham (^GBPMAD) 14.216 14.280 14.216 14.228 -0.033 -0.23% 07:40
British Pound/Mexican Peso (^GBPMXN) 22.664 22.671 22.529 22.534 -0.122 -0.54% 07:40
British Pound/Malaysian Ringgit (^GBPMYR) 5.3620 5.3768 5.3516 5.3768 +0.0222 +0.41% 07:40
British Pound/Nigerian Naira (^GBPNGN) 296.67 296.76 294.05 294.17 -2.09 -0.71% 07:39
British Pound/Nicaraguan Cordoba (^GBPNIO) 39.630 39.639 39.337 39.345 -0.234 -0.59% 07:39
British Pound/Norwegian Krone (^GBPNOK) 11.83550 11.90914 11.79225 11.79860 -0.02605 -0.22% 07:40
British Pound/New Zealand Dollar (^GBPNZD) 1.96910 1.97491 1.96435 1.96534 +0.00140 +0.07% 07:40
British Pound/Omani Rial (^GBPOMR) 0.57181 0.57181 0.56947 0.56947 -0.00138 -0.24% 07:37
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.6079 4.6089 4.5696 4.5703 -0.0316 -0.69% 07:39
British Pound/Philippine Peso (^GBPPHP) 66.594 66.594 66.521 66.521 +0.062 +0.09% 07:37
British Pound/Polish Zloty (^GBPPLN) 5.6019 5.6125 5.5749 5.5778 -0.0069 -0.12% 07:40
British Pound/Qatar Riyal (^GBPQAR) 5.4074 5.4074 5.4066 5.4066 -0.0029 -0.05% 01:36
British Pound/Russian Ruble (^GBPRUB) 82.706 86.998 82.706 85.474 -0.516 -0.60% 07:40
British Pound/Swedish Krona (^GBPSEK) 12.77850 12.80393 12.70382 12.71747 -0.03753 -0.29% 07:40
British Pound/Singapore Dollar (^GBPSGD) 2.0386 2.0429 2.0311 2.0329 -0.0004 -0.02% 07:40
British Pound/Tunisian Dinar (^GBPTND) 2.8724 2.8844 2.8717 2.8772 -0.0085 -0.29% 07:30
British Pound/Taiwan Dollar (^GBPTWD) 45.011 46.474 45.011 46.270 -0.167 -0.36% 07:31
British Pound/U.S. Dollar (^GBPUSD) 1.48900 1.49001 1.47742 1.47993 -0.00717 -0.48% 07:40
British Pound/French Pacific (^GBPXPF) 163.33 163.46 162.43 162.75 -0.44 -0.27% 07:39
British Pound/South African Rand (^GBPZAR) 17.87360 17.96411 17.85131 17.93770 +0.02450 +0.14% 07:40



Forex Market Commentary

Nick Mastrandrea - Inside Futures - Mon Mar 30, 3:46AM CDT

Friday we witnessed an upside day.  Will that trend continue today?  Read on to learn more...
 
Steve Miley - Inside Futures - Mon Mar 30, 12:30AM CDT

EURUSD Upside Rejection; Bear Bias
 
Azeez Mustapha - Inside Futures - Sun Mar 29, 4:09PM CDT

The Cable moved only sideways throughout last week, with neither the bull nor the bear gaining an upper hand. As long as the bull and the bear seem to have equal stamina, the sideways movement can continue – until there is a rise in momentum which could cause an imbalance in the market. The...
 
Bernard Stegmueller Jr - Inside Futures - Sun Mar 29, 2:14PM CDT

Here are my thoughts    
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us