Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of July 2nd, 2015 - 16:25 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 5.7297 5.7299 5.7297 5.7299 +0.0005 +0.01% 16:03
British Pound/Argentine Peso (^GBPARS) 14.2090 14.2090 14.2083 14.2086 +0.0102 +0.07% 16:14
British Pound/Australian Dollar (^GBPAUD) 2.04376 2.04478 2.04353 2.04391 -0.00040 -0.02% 16:15
British Pound/Bulgarian Lev (^GBPBGN) 2.75330 2.75400 2.75321 2.75321 -0.00015 -0.01% 16:15
British Pound/Bahrain Dinar (^GBPBHD) 0.58396 0.58396 0.58396 0.58396 -0.00007 -0.01% 16:03
British Pound/Canadian Dollar (^GBPCAD) 1.95650 1.95750 1.95649 1.95742 +0.00027 +0.01% 16:15
British Pound/Swiss Franc (^GBPCHF) 1.47244 1.47287 1.47215 1.47254 +0.00016 +0.01% 16:15
British Pound/Chilean Peso (^GBPCLP) 991.11 992.95 991.11 992.95 -1.66 -0.17% 16:13
British Pound/Chinese Yuan (^GBPCNY) 9.670 9.670 9.670 9.670 +0.001 +0.01% 16:13
British Pound/Costa Rican Colon (^GBPCRC) 837.15 837.20 837.15 837.20 +0.05 +0.01% 16:14
British Pound/Czech Koruna (^GBPCZK) 38.340 38.340 38.280 38.281 -0.053 -0.14% 16:14
British Pound/Danish Krone (^GBPDKK) 10.493 10.501 10.493 10.498 +0.001 +0.01% 16:15
British Pound/Dominican Peso (^GBPDOP) 70.127 70.131 70.127 70.131 +0.005 +0.01% 16:14
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 12.0290 12.0290 12.0275 12.0275 +0.0040 +0.03% 16:13
British Pound/Euro FX (^GBPEUR) 1.4078 1.4084 1.4077 1.4080 +0.0001 +0.01% 16:15
British Pound/Fiji Dollar (^GBPFJD) 3.2359 3.2467 3.2359 3.2435 -0.0051 -0.16% 07:35
British Pound/Guatemala Quetzal (^GBPGTQ) 11.902 11.902 11.902 11.902 +0.001 +0.01% 16:14
British Pound/Hong Kong Dollar (^GBPHKD) 12.099 12.099 12.098 12.099 unch unch 16:14
British Pound/Honduran Lempir (^GBPHNL) 33.969 33.970 33.969 33.970 +0.003 +0.01% 16:14
British Pound/Croatian Kuna (^GBPHRK) 10.6950 10.6955 10.6940 10.6943 +0.0070 +0.07% 16:13
British Pound/Haiti Gourde (^GBPHTG) 82.701 82.706 82.701 82.706 +0.005 +0.01% 16:14
British Pound/Hungarian Forint (^GBPHUF) 442.9 443.3 442.9 443.3 +0.3 +0.07% 16:14
British Pound/Indonesian Rupiah (^GBPIDR) 20827 20829 20827 20829 +10 +0.05% 16:14
British Pound/Israeli Shekel (^GBPILS) 5.8793 5.8796 5.8793 5.8795 +0.0003 +0.01% 16:14
British Pound/Indian Rupee (^GBPINR) 98.9160 98.9160 98.8132 98.8132 +0.0092 +0.01% 16:14
British Pound/Icelandic Krona (^GBPISK) 206.70 206.70 206.69 206.69 -0.01 unch 06:22
British Pound/Japanese Yen (^GBPJPY) 192.010 192.108 192.002 192.044 -0.001 unch 16:15
British Pound/Korean Won (^GBPKRW) 1752.3 1752.3 1751.7 1751.7 +0.7 +0.04% 16:14
British Pound/Kuwaiti Dinar (^GBPKWD) 0.47094 0.47094 0.47094 0.47094 +0.00012 +0.03% 16:03
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 15:57
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 15:57
British Pound/Moroccan Dirham (^GBPMAD) 14.848 14.863 14.807 14.813 -0.016 -0.11% 15:39
British Pound/Mexican Peso (^GBPMXN) 24.412 24.445 24.412 24.433 +0.004 +0.02% 16:15
British Pound/Malaysian Ringgit (^GBPMYR) 5.8643 5.8646 5.8643 5.8646 -0.0037 -0.06% 16:15
British Pound/Nigerian Naira (^GBPNGN) 310.49 310.49 310.49 310.49 +0.03 +0.01% 16:14
British Pound/Nicaraguan Cordoba (^GBPNIO) 41.709 41.710 41.709 41.710 +0.003 +0.01% 16:14
British Pound/Norwegian Krone (^GBPNOK) 12.42540 12.42856 12.42375 12.42534 -0.00036 unch 16:15
British Pound/New Zealand Dollar (^GBPNZD) 2.32022 2.32199 2.32022 2.32109 +0.00011 unch 16:15
British Pound/Omani Rial (^GBPOMR) 0.59883 0.59898 0.59835 0.59889 -0.00024 -0.04% 15:34
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.9495 4.9497 4.9495 4.9497 +0.0004 +0.01% 16:14
British Pound/Philippine Peso (^GBPPHP) 70.251 70.251 70.251 70.251 +0.005 +0.01% 16:03
British Pound/Polish Zloty (^GBPPLN) 5.8977 5.8992 5.8961 5.8973 +0.0016 +0.03% 16:14
British Pound/Qatar Riyal (^GBPQAR) 5.6860 5.6860 5.6824 5.6826 -0.0291 -0.51% 15:24
British Pound/Russian Ruble (^GBPRUB) 87.153 87.153 86.357 86.596 -0.543 -0.62% 15:26
British Pound/Swedish Krona (^GBPSEK) 13.19900 13.20031 13.18061 13.18370 -0.01017 -0.08% 16:14
British Pound/Singapore Dollar (^GBPSGD) 2.1018 2.1033 2.1017 2.1029 +0.0001 unch 16:15
British Pound/Tunisian Dinar (^GBPTND) 3.0490 3.0490 3.0490 3.0490 -0.0001 unch 16:03
British Pound/Taiwan Dollar (^GBPTWD) 48.557 48.557 48.109 48.127 -0.182 -0.38% 15:40
British Pound/U.S. Dollar (^GBPUSD) 1.56065 1.56088 1.56065 1.56076 +0.00005 unch 16:15
British Pound/French Pacific (^GBPXPF) 167.95 167.96 167.95 167.96 unch unch 16:13
British Pound/South African Rand (^GBPZAR) 19.10740 19.10947 19.05410 19.08792 -0.02479 -0.13% 16:15



Forex Market Commentary

Chris Haverkamp - Inside Futures - 1 hr 11 mins ago

This week's column looks at rising grain prices and dropping euro & crude.
 
Andy Waldock - Inside Futures - Thu Jul 02, 12:03PM CDT

We look behind the scenes of what’s going on with Russia, China, Turkey and Greece in  this weeks article. 
 
Daniel D. Burke - Inside Futures - Thu Jul 02, 8:45AM CDT

Do free men make free markets or do free markets make free men?
 
Mohammed Isah - Inside Futures - Thu Jul 02, 8:44AM CDT

With the pair continuing to weaken, it looks to target the 0.7550 level. AUDUSD is on a second day of decline following its loss of upside momentum on Wednesday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us