Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of November 23rd, 2014 - 12:20 CST
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 5.7612 5.7628 5.7496 5.7496 -0.0121 -0.21% 11/21/14
British Pound/Argentine Peso (^GBPARS) 13.3610 13.3705 13.3184 13.3286 -0.0328 -0.25% 11/21/14
British Pound/Australian Dollar (^GBPAUD) 1.81923 1.82083 1.79732 1.80531 -0.01437 -0.79% 11/21/14
British Pound/Bulgarian Lev (^GBPBGN) 2.44660 2.47253 2.44307 2.46866 +0.02203 +0.90% 11/21/14
British Pound/Bahrain Dinar (^GBPBHD) 0.58788 0.58798 0.58680 0.58680 -0.00085 -0.14% 11/21/14
British Pound/Canadian Dollar (^GBPCAD) 1.77321 1.77554 1.75398 1.75829 -0.01532 -0.86% 11/21/14
British Pound/Swiss Franc (^GBPCHF) 1.50360 1.51987 1.50198 1.51829 +0.01468 +0.98% 11/21/14
British Pound/Chilean Peso (^GBPCLP) 941.55 948.62 932.85 934.81 -6.77 -0.72% 11/21/14
British Pound/Chinese Yuan (^GBPCNY) 9.596 9.603 9.557 9.575 -0.026 -0.27% 11/21/14
British Pound/Costa Rican Colon (^GBPCRC) 843.95 843.99 839.96 841.39 -2.66 -0.32% 11/21/14
British Pound/Czech Koruna (^GBPCZK) 34.611 34.986 34.553 34.767 +0.154 +0.44% 11/21/14
British Pound/Danish Krone (^GBPDKK) 9.313 9.409 9.301 9.395 +0.081 +0.87% 11/21/14
British Pound/Dominican Peso (^GBPDOP) 69.180 69.184 67.880 69.027 -0.162 -0.23% 11/21/14
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 11.1890 11.2013 11.1398 11.1627 -0.0281 -0.25% 11/21/14
British Pound/Euro FX (^GBPEUR) 1.2513 1.2646 1.2494 1.2633 +0.0121 +0.97% 11/21/14
British Pound/Fiji Dollar (^GBPFJD) 3.0306 3.0309 3.0295 3.0295 +0.0023 +0.08% 11/21/14
British Pound/Guatemala Quetzal (^GBPGTQ) 11.959 11.960 11.898 11.921 -0.039 -0.33% 11/21/14
British Pound/Hong Kong Dollar (^GBPHKD) 12.171 12.187 12.119 12.143 -0.028 -0.23% 11/21/14
British Pound/Honduran Lempir (^GBPHNL) 33.297 33.297 33.136 33.195 -0.106 -0.32% 11/21/14
British Pound/Croatian Kuna (^GBPHRK) 9.6012 9.6937 9.5910 9.6893 +0.0869 +0.90% 11/21/14
British Pound/Haiti Gourde (^GBPHTG) 72.571 72.576 72.230 72.352 -0.229 -0.32% 11/21/14
British Pound/Hungarian Forint (^GBPHUF) 380.9 384.7 380.2 383.9 +3.1 +0.81% 11/21/14
British Pound/Indonesian Rupiah (^GBPIDR) 19041 19079 18736 18931 -40 -0.21% 11/21/14
British Pound/Israeli Shekel (^GBPILS) 6.0277 6.0398 6.0031 6.0311 +0.0034 +0.06% 11/21/14
British Pound/Indian Rupee (^GBPINR) 97.1090 97.2025 96.3942 96.6012 -0.4890 -0.50% 11/21/14
British Pound/Icelandic Krona (^GBPISK) 192.55 192.59 192.55 192.59 -0.22 -0.11% 11/21/14
British Pound/Japanese Yen (^GBPJPY) 185.462 185.679 183.965 184.519 -0.951 -0.51% 11/21/14
British Pound/Korean Won (^GBPKRW) 1742.8 1747.6 1737.3 1737.9 -4.8 -0.28% 11/21/14
British Pound/Kuwaiti Dinar (^GBPKWD) 0.45556 0.45556 0.45485 0.45485 -0.00052 -0.11% 11/21/14
British Pound/Lithuanian Litas (^GBPLTL) 4.2563 4.3366 4.2562 4.3366 +0.0180 +0.42% 11/21/14
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 11/21/14
British Pound/Moroccan Dirham (^GBPMAD) 13.466 13.571 13.438 13.529 +0.071 +0.53% 11/21/14
British Pound/Mexican Peso (^GBPMXN) 21.300 21.432 21.274 21.311 -0.087 -0.41% 11/21/14
British Pound/Malaysian Ringgit (^GBPMYR) 5.1795 5.2175 5.1526 5.1654 -0.0143 -0.28% 11/21/14
British Pound/Nigerian Naira (^GBPNGN) 276.47 277.73 272.52 277.32 +0.83 +0.30% 11/21/14
British Pound/Nicaraguan Cordoba (^GBPNIO) 41.778 41.779 41.573 41.649 -0.134 -0.32% 11/21/14
British Pound/Norwegian Krone (^GBPNOK) 10.61500 10.65535 10.56963 10.65341 +0.03946 +0.37% 11/21/14
British Pound/New Zealand Dollar (^GBPNZD) 1.99208 1.99621 1.97277 1.98199 -0.01100 -0.55% 11/21/14
British Pound/Omani Rial (^GBPOMR) 0.60228 0.60247 0.60103 0.60103 -0.00151 -0.25% 11/21/14
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.5879 4.5919 4.5644 4.5670 -0.0215 -0.47% 11/21/14
British Pound/Philippine Peso (^GBPPHP) 70.469 70.469 70.219 70.219 -0.292 -0.41% 11/21/14
British Pound/Polish Zloty (^GBPPLN) 5.2692 5.3116 5.2564 5.2906 +0.0228 +0.43% 11/21/14
British Pound/Qatar Riyal (^GBPQAR) 5.7102 5.7108 5.7056 5.7056 -0.0017 -0.03% 11/21/14
British Pound/Russian Ruble (^GBPRUB) 72.189 72.226 71.038 71.111 -1.110 -1.54% 11/21/14
British Pound/Swedish Krona (^GBPSEK) 11.59800 11.72417 11.42320 11.67492 +0.07614 +0.66% 11/21/14
British Pound/Singapore Dollar (^GBPSGD) 2.0394 2.0423 2.0298 2.0332 -0.0065 -0.32% 11/21/14
British Pound/Tunisian Dinar (^GBPTND) 2.8623 2.8796 2.8604 2.8783 +0.0159 +0.56% 11/21/14
British Pound/Taiwan Dollar (^GBPTWD) 48.663 48.663 47.201 47.201 -1.309 -2.70% 11/21/14
British Pound/U.S. Dollar (^GBPUSD) 1.56904 1.57126 1.56263 1.56536 -0.00370 -0.24% 11/21/14
British Pound/French Pacific (^GBPXPF) 149.24 150.51 148.54 150.39 +1.11 +0.74% 11/21/14
British Pound/South African Rand (^GBPZAR) 17.18950 17.20159 17.07889 17.12240 -0.04785 -0.28% 11/21/14



Forex Market Commentary

Mohammed Isah - Inside Futures - Sun Nov 23, 6:49AM CST

With EUR halting its recovery to turn lower the past week, it faces further downside pressure. 
 
Mohammed Isah - Inside Futures - Fri Nov 21, 7:08PM CST

With the pair reversing its previous week losses and closing higher on Friday, it faces price extension in the new week.
 
Bernard Stegmueller Jr - Inside Futures - Fri Nov 21, 5:51PM CST

Here are my next key levels in Euro Currency
 
Michael Seery - Inside Futures - Fri Nov 21, 9:36AM CST

Place stop loss at 10 day low
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us