Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of April 25th, 2017 - 13:26 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.6965 4.7136 4.6945 4.7136 +0.0157 +0.33% 11:58
British Pound/Argentine Peso (^GBPARS) 19.6880 19.8087 19.6598 19.7598 +0.0749 +0.38% 13:15
British Pound/Australian Dollar (^GBPAUD) 1.68917 1.70464 1.68855 1.69853 +0.00893 +0.53% 13:16
British Pound/Bulgarian Lev (^GBPBGN) 2.29310 2.30167 2.29124 2.29493 -0.00593 -0.26% 12:00
British Pound/Bahrain Dinar (^GBPBHD) 0.47867 0.47988 0.47831 0.47988 +0.00367 +0.77% 13:04
British Pound/Canadian Dollar (^GBPCAD) 1.72684 1.74908 1.72647 1.74185 +0.01479 +0.86% 13:16
British Pound/Swiss Franc (^GBPCHF) 1.27370 1.27655 1.27195 1.27372 -0.00018 -0.01% 13:16
British Pound/Chilean Peso (^GBPCLP) 838.45 846.79 834.47 843.31 +6.23 +0.74% 13:15
British Pound/Chinese Yuan (^GBPCNY) 8.794 8.837 8.750 8.821 +0.027 +0.31% 13:15
British Pound/Costa Rican Colon (^GBPCRC) 712.77 714.94 711.01 714.37 +1.65 +0.23% 13:14
British Pound/Czech Koruna (^GBPCZK) 31.581 31.633 31.455 31.497 -0.083 -0.26% 13:16
British Pound/Danish Krone (^GBPDKK) 8.755 8.775 8.722 8.726 -0.032 -0.37% 13:16
British Pound/Dominican Peso (^GBPDOP) 60.575 60.812 60.279 60.764 +0.194 +0.32% 13:14
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 23.2300 23.2753 23.0431 23.0619 -0.1649 -0.71% 13:15
British Pound/Euro FX (^GBPEUR) 1.1772 1.1794 1.1721 1.1727 -0.0046 -0.39% 13:16
British Pound/Fiji Dollar (^GBPFJD) 2.6511 2.6511 2.6339 2.6349 -0.0050 -0.19% 11:43
British Pound/Guatemala Quetzal (^GBPGTQ) 9.387 9.413 9.363 9.408 +0.026 +0.28% 13:14
British Pound/Hong Kong Dollar (^GBPHKD) 9.953 9.992 9.938 9.974 +0.022 +0.22% 13:16
British Pound/Honduran Lempir (^GBPHNL) 30.023 30.023 29.910 30.011 -0.003 -0.01% 08:43
British Pound/Croatian Kuna (^GBPHRK) 8.7822 8.7874 8.7466 8.7512 -0.0275 -0.31% 13:15
British Pound/Haiti Gourde (^GBPHTG) 87.377 87.643 87.162 87.573 +0.201 +0.23% 13:14
British Pound/Hungarian Forint (^GBPHUF) 366.1 367.7 365.3 365.5 -0.7 -0.19% 13:16
British Pound/Indonesian Rupiah (^GBPIDR) 16754 17063 16736 17045 +289 +1.72% 13:16
British Pound/Israeli Shekel (^GBPILS) 4.6721 4.6806 4.6603 4.6745 +0.0021 +0.04% 13:15
British Pound/Indian Rupee (^GBPINR) 82.4080 82.6026 82.1526 82.4164 +0.0217 +0.03% 13:15
British Pound/Icelandic Krona (^GBPISK) 137.81 137.81 137.78 137.78 -0.03 -0.02% 06:30
British Pound/Japanese Yen (^GBPJPY) 140.411 142.611 140.050 142.477 +2.054 +1.46% 13:16
British Pound/Korean Won (^GBPKRW) 1449.4 1449.9 1437.9 1446.1 -3.3 -0.23% 13:15
British Pound/Kuwaiti Dinar (^GBPKWD) 0.38809 0.38917 0.38786 0.38917 +0.00281 +0.73% 13:04
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 13:14
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 13:14
British Pound/Moroccan Dirham (^GBPMAD) 12.360 12.373 12.350 12.361 -0.002 -0.02% 13:04
British Pound/Mexican Peso (^GBPMXN) 23.951 24.356 23.913 24.213 +0.255 +1.06% 13:16
British Pound/Malaysian Ringgit (^GBPMYR) 5.6276 5.6276 5.5917 5.6043 -0.0217 -0.39% 13:15
British Pound/Nigerian Naira (^GBPNGN) 406.24 406.24 392.31 399.30 -6.83 -1.68% 13:14
British Pound/Nicaraguan Cordoba (^GBPNIO) 38.014 38.141 37.761 38.107 +0.098 +0.26% 13:14
British Pound/Norwegian Krone (^GBPNOK) 10.93400 10.99430 10.92324 10.97941 +0.04821 +0.44% 13:16
British Pound/New Zealand Dollar (^GBPNZD) 1.82165 1.84927 1.82145 1.84548 +0.02286 +1.25% 13:16
British Pound/Omani Rial (^GBPOMR) 0.49067 0.49201 0.49033 0.49201 +0.00143 +0.29% 13:04
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.1494 4.1672 4.1398 4.1639 +0.0157 +0.38% 13:14
British Pound/Philippine Peso (^GBPPHP) 63.538 63.762 63.419 63.650 +0.151 +0.24% 12:00
British Pound/Polish Zloty (^GBPPLN) 4.9897 4.9982 4.9482 4.9489 -0.0419 -0.84% 13:16
British Pound/Qatar Riyal (^GBPQAR) 4.6555 4.6676 4.6553 4.6676 +0.0144 +0.31% 11:40
British Pound/Russian Ruble (^GBPRUB) 71.354 72.137 71.044 71.933 +0.562 +0.79% 13:16
British Pound/Swedish Krona (^GBPSEK) 11.32362 11.35432 11.23111 11.24004 -0.08743 -0.77% 13:16
British Pound/Singapore Dollar (^GBPSGD) 1.7816 1.7894 1.7793 1.7869 +0.0054 +0.30% 13:16
British Pound/Tunisian Dinar (^GBPTND) 2.9209 3.2230 2.9144 3.0502 +0.1157 +3.94% 13:15
British Pound/Taiwan Dollar (^GBPTWD) 38.711 38.711 38.480 38.570 -0.107 -0.28% 13:14
British Pound/U.S. Dollar (^GBPUSD) 1.27940 1.28454 1.27752 1.28214 +0.00271 +0.21% 13:16
British Pound/French Pacific (^GBPXPF) 140.52 140.98 139.94 139.94 -0.53 -0.38% 13:15
British Pound/South African Rand (^GBPZAR) 16.62927 16.84545 16.60311 16.74476 +0.11096 +0.67% 13:16



Forex Market Commentary

Alan Bush - Inside Futures - Tue Apr 25, 8:42AM CDT

Stock Index futures are higher due to on balance stronger than expected corporate earnings reports.
 
Mohammed Isah - Inside Futures - Tue Apr 25, 7:52AM CDT

The pair now faces bullish risk following its gap higher on Monday.
 
Azeez Mustapha - Inside Futures - Tue Apr 25, 5:49AM CDT

The EUR/USD opened this week with a gap-up, which harbingers a strong movement this week. Opening gaps were also observed on other EUR pairs and
 
Gregor Horvat - Inside Futures - Tue Apr 25, 1:45AM CDT

Aussie turned up last week after better than expected AUD employment data.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us