Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of April 27th, 2015 - 19:29 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 5.5925 5.5925 5.5902 5.5902 +0.0129 +0.23% 19:01
British Pound/Argentine Peso (^GBPARS) 13.5680 13.5695 13.5558 13.5563 -0.0003 unch 19:19
British Pound/Australian Dollar (^GBPAUD) 1.93855 1.94236 1.93399 1.93488 -0.00360 -0.19% 19:19
British Pound/Bulgarian Lev (^GBPBGN) 2.73520 2.73824 2.73432 2.73749 +0.00183 +0.07% 19:19
British Pound/Bahrain Dinar (^GBPBHD) 0.56978 0.56978 0.56978 0.56978 +0.00775 +1.38% 18:00
British Pound/Canadian Dollar (^GBPCAD) 1.84090 1.84208 1.84010 1.84137 +0.00014 +0.01% 19:19
British Pound/Swiss Franc (^GBPCHF) 1.45439 1.45556 1.45372 1.45447 -0.00002 unch 19:19
British Pound/Chilean Peso (^GBPCLP) 930.39 930.52 929.64 930.01 -0.05 -0.01% 19:18
British Pound/Chinese Yuan (^GBPCNY) 9.458 9.460 9.453 9.453 -0.003 -0.03% 19:18
British Pound/Costa Rican Colon (^GBPCRC) 809.42 809.42 807.05 807.05 -2.04 -0.25% 19:17
British Pound/Czech Koruna (^GBPCZK) 38.458 38.492 38.410 38.492 +0.040 +0.10% 19:17
British Pound/Danish Krone (^GBPDKK) 10.435 10.448 10.429 10.445 +0.008 +0.08% 19:19
British Pound/Dominican Peso (^GBPDOP) 68.189 68.189 67.986 67.986 -0.175 -0.26% 19:19
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 11.5850 11.5851 11.5750 11.5761 -0.0084 -0.07% 19:18
British Pound/Euro FX (^GBPEUR) 1.3988 1.4003 1.3982 1.3999 +0.0010 +0.07% 19:19
British Pound/Fiji Dollar (^GBPFJD) 3.0880 3.0880 3.0746 3.0746 +0.0307 +1.01% 19:01
British Pound/Guatemala Quetzal (^GBPGTQ) 11.813 11.813 11.773 11.773 -0.037 -0.31% 19:19
British Pound/Hong Kong Dollar (^GBPHKD) 11.808 11.808 11.794 11.799 -0.009 -0.08% 19:19
British Pound/Honduran Lempir (^GBPHNL) 33.467 33.467 33.364 33.364 -0.091 -0.27% 19:19
British Pound/Croatian Kuna (^GBPHRK) 10.6220 10.6267 10.6184 10.6253 +0.0049 +0.05% 19:15
British Pound/Haiti Gourde (^GBPHTG) 72.347 72.347 72.136 72.136 -0.182 -0.25% 19:19
British Pound/Hungarian Forint (^GBPHUF) 419.5 420.0 419.3 420.0 +0.7 +0.17% 19:19
British Pound/Indonesian Rupiah (^GBPIDR) 19372 19390 19369 19387 +11 +0.06% 19:18
British Pound/Israeli Shekel (^GBPILS) 5.9358 5.9370 5.9309 5.9309 -0.0053 -0.09% 19:19
British Pound/Indian Rupee (^GBPINR) 96.3310 96.3620 96.3310 96.3312 +0.0002 unch 19:19
British Pound/Icelandic Krona (^GBPISK) 204.81 204.81 204.81 204.81 unch unch 18:00
British Pound/Japanese Yen (^GBPJPY) 181.358 181.400 181.240 181.281 -0.074 -0.04% 19:19
British Pound/Korean Won (^GBPKRW) 1627.0 1627.3 1626.1 1627.3 +1.2 +0.07% 19:18
British Pound/Kuwaiti Dinar (^GBPKWD) 0.45844 0.45845 0.45844 0.45845 +0.00990 +2.21% 19:01
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 18:00
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 18:00
British Pound/Moroccan Dirham (^GBPMAD) 14.628 14.629 14.628 14.629 -0.013 -0.09% 19:01
British Pound/Mexican Peso (^GBPMXN) 23.380 23.404 23.357 23.396 +0.014 +0.06% 19:19
British Pound/Malaysian Ringgit (^GBPMYR) 5.3001 5.3041 5.2995 5.3031 +0.0026 +0.05% 19:18
British Pound/Nigerian Naira (^GBPNGN) 303.12 303.12 302.38 302.38 -0.63 -0.21% 19:19
British Pound/Nicaraguan Cordoba (^GBPNIO) 40.823 40.823 40.706 40.706 -0.102 -0.25% 19:19
British Pound/Norwegian Krone (^GBPNOK) 11.76700 11.77671 11.74503 11.77406 +0.00732 +0.06% 19:19
British Pound/New Zealand Dollar (^GBPNZD) 1.99160 1.99639 1.99157 1.99539 +0.00326 +0.16% 19:19
British Pound/Omani Rial (^GBPOMR) 0.58430 0.58433 0.58415 0.58415 +0.00110 +0.19% 19:01
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.7757 4.7757 4.7641 4.7641 -0.0098 -0.21% 19:19
British Pound/Philippine Peso (^GBPPHP) 67.219 67.219 67.140 67.140 +0.162 +0.24% 19:01
British Pound/Polish Zloty (^GBPPLN) 5.5748 5.5816 5.5696 5.5796 +0.0042 +0.08% 19:19
British Pound/Qatar Riyal (^GBPQAR) 5.5414 5.5414 5.5414 5.5414 +0.0198 +0.36% 18:00
British Pound/Russian Ruble (^GBPRUB) 79.044 79.044 79.044 79.044 +0.037 +0.05% 18:00
British Pound/Swedish Krona (^GBPSEK) 13.08609 13.10813 13.08535 13.10699 +0.01215 +0.09% 19:19
British Pound/Singapore Dollar (^GBPSGD) 2.0232 2.0232 2.0185 2.0218 -0.0014 -0.07% 19:19
British Pound/Tunisian Dinar (^GBPTND) 2.9543 2.9543 2.9543 2.9543 +0.0032 +0.11% 18:00
British Pound/Taiwan Dollar (^GBPTWD) 46.962 46.962 46.962 46.962 +0.636 +1.37% 18:00
British Pound/U.S. Dollar (^GBPUSD) 1.52370 1.52370 1.52169 1.52240 -0.00122 -0.08% 19:19
British Pound/French Pacific (^GBPXPF) 167.07 167.07 166.90 166.93 -0.11 -0.07% 19:18
British Pound/South African Rand (^GBPZAR) 18.26800 18.29673 18.23394 18.25596 -0.02462 -0.13% 19:19



Forex Market Commentary

Azeez Mustapha - Inside Futures - 1 hr 20 mins ago

The GBP/USD continued its bullish movement on Monday, testing the distribution territory at 1.5250. 
 
Judy Crawford - Inside Futures - Mon Apr 27, 3:59PM CDT

DOLLAR TOPPING?   Even though the dollar is not showing its true direction as it consolidates after a major rally, maybe it is not necessary.   It is the summation of.......
 
William Frejlich - Inside Futures - Mon Apr 27, 3:05PM CDT

Did everyone see the Bruce Jenner interview the other night? Me neither. I think I’ll just keep my teenage memory of him waving Old Glory and waving to the crowd after setting a record while winning the Decathlon during the 1976 Olympics. This Week’s Commentary Metals: Metals continue...
 
Daniel D. Burke - Inside Futures - Mon Apr 27, 9:33AM CDT

The Yellow Metal is precious
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us