Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of October 1st, 2016 - 15:46 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.7624 4.7632 4.7612 4.7632 -0.0125 -0.26% 09/30/16
British Pound/Argentine Peso (^GBPARS) 19.9160 19.9326 19.7523 19.9292 +0.0141 +0.07% 09/30/16
British Pound/Australian Dollar (^GBPAUD) 1.69734 1.70726 1.69176 1.69331 -0.00429 -0.25% 09/30/16
British Pound/Bulgarian Lev (^GBPBGN) 2.25210 2.25477 2.25052 2.25314 -0.00430 -0.19% 09/30/16
British Pound/Bahrain Dinar (^GBPBHD) 0.48532 0.48572 0.48519 0.48567 -0.00047 -0.10% 09/30/16
British Pound/Canadian Dollar (^GBPCAD) 1.70373 1.70951 1.69870 1.70222 -0.00170 -0.10% 09/30/16
British Pound/Swiss Franc (^GBPCHF) 1.25198 1.26447 1.25052 1.25980 +0.00746 +0.60% 09/30/16
British Pound/Chilean Peso (^GBPCLP) 854.10 857.26 851.16 851.57 -3.22 -0.38% 09/30/16
British Pound/Chinese Yuan (^GBPCNY) 8.636 8.668 8.606 8.645 +0.010 +0.12% 09/30/16
British Pound/Costa Rican Colon (^GBPCRC) 716.35 718.39 715.65 716.53 -0.04 -0.01% 09/30/16
British Pound/Czech Koruna (^GBPCZK) 31.199 31.376 31.103 31.104 -0.095 -0.30% 09/30/16
British Pound/Danish Krone (^GBPDKK) 8.608 8.659 8.580 8.581 -0.028 -0.33% 09/30/16
British Pound/Dominican Peso (^GBPDOP) 60.049 60.253 59.831 60.102 +0.035 +0.06% 09/30/16
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 11.4840 11.5204 11.4740 11.4918 +0.0052 +0.05% 09/30/16
British Pound/Euro FX (^GBPEUR) 1.1552 1.1620 1.1529 1.1542 -0.0008 -0.07% 09/30/16
British Pound/Fiji Dollar (^GBPFJD) 2.6285 2.6476 2.6282 2.6458 +0.0051 +0.19% 09/30/16
British Pound/Guatemala Quetzal (^GBPGTQ) 9.756 9.783 9.745 9.755 -0.004 -0.04% 09/30/16
British Pound/Hong Kong Dollar (^GBPHKD) 10.055 10.099 10.032 10.057 +0.001 +0.01% 09/30/16
British Pound/Honduran Lempir (^GBPHNL) 29.733 29.831 29.573 29.767 +0.028 +0.09% 09/30/16
British Pound/Croatian Kuna (^GBPHRK) 8.6822 8.7274 8.6706 8.6748 -0.0044 -0.05% 09/30/16
British Pound/Haiti Gourde (^GBPHTG) 84.746 84.948 84.657 84.734 -0.038 -0.04% 09/30/16
British Pound/Hungarian Forint (^GBPHUF) 356.3 360.0 353.5 355.2 -1.2 -0.34% 09/30/16
British Pound/Indonesian Rupiah (^GBPIDR) 16837 16940 16553 16915 +75 +0.45% 09/30/16
British Pound/Israeli Shekel (^GBPILS) 4.8651 4.8818 4.8591 4.8668 +0.0017 +0.03% 09/30/16
British Pound/Indian Rupee (^GBPINR) 86.6050 86.6649 86.2516 86.3341 -0.2813 -0.32% 09/30/16
British Pound/Icelandic Krona (^GBPISK) 148.20 148.20 148.08 148.08 -0.12 -0.08% 09/30/16
British Pound/Japanese Yen (^GBPJPY) 130.945 131.941 130.421 131.350 +0.376 +0.29% 09/30/16
British Pound/Korean Won (^GBPKRW) 1428.3 1430.3 1422.6 1427.6 -0.4 -0.03% 09/30/16
British Pound/Kuwaiti Dinar (^GBPKWD) 0.38944 0.39004 0.38944 0.38996 -0.00017 -0.04% 09/30/16
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 09/30/16
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 09/30/16
British Pound/Moroccan Dirham (^GBPMAD) 12.270 12.284 12.237 12.267 -0.005 -0.04% 09/30/16
British Pound/Mexican Peso (^GBPMXN) 25.287 25.462 25.073 25.092 -0.198 -0.78% 09/30/16
British Pound/Malaysian Ringgit (^GBPMYR) 5.3482 5.3702 5.3482 5.3513 -0.0048 -0.09% 09/30/16
British Pound/Nigerian Naira (^GBPNGN) 409.01 410.40 408.07 409.27 +0.15 +0.04% 09/30/16
British Pound/Nicaraguan Cordoba (^GBPNIO) 37.531 37.775 37.514 37.554 +0.013 +0.03% 09/30/16
British Pound/Norwegian Krone (^GBPNOK) 10.42800 10.49330 10.32598 10.33007 -0.09716 -0.93% 09/30/16
British Pound/New Zealand Dollar (^GBPNZD) 1.78661 1.79177 1.77896 1.77990 -0.00677 -0.38% 09/30/16
British Pound/Omani Rial (^GBPOMR) 0.49761 0.49823 0.49720 0.49795 -0.00008 -0.02% 09/30/16
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.3993 4.4272 4.3706 4.3937 -0.0067 -0.15% 09/30/16
British Pound/Philippine Peso (^GBPPHP) 62.474 62.611 62.471 62.544 -0.039 -0.06% 09/30/16
British Pound/Polish Zloty (^GBPPLN) 4.9669 5.0159 4.9514 4.9517 -0.0147 -0.30% 09/30/16
British Pound/Qatar Riyal (^GBPQAR) 4.7188 4.7208 4.7188 4.7205 -0.0153 -0.32% 09/30/16
British Pound/Russian Ruble (^GBPRUB) 81.591 82.263 81.232 81.474 -0.259 -0.32% 09/30/16
British Pound/Swedish Krona (^GBPSEK) 11.11070 11.18529 11.08574 11.08641 -0.01994 -0.18% 09/30/16
British Pound/Singapore Dollar (^GBPSGD) 1.7681 1.7744 1.7659 1.7673 -0.0007 -0.04% 09/30/16
British Pound/Tunisian Dinar (^GBPTND) 2.8464 2.8616 2.8453 2.8535 +0.0033 +0.12% 09/30/16
British Pound/Taiwan Dollar (^GBPTWD) 40.660 40.730 40.558 40.599 -0.113 -0.28% 09/30/16
British Pound/U.S. Dollar (^GBPUSD) 1.29630 1.30217 1.29365 1.29750 +0.00101 +0.08% 09/30/16
British Pound/French Pacific (^GBPXPF) 137.45 138.70 137.44 137.87 +0.41 +0.30% 09/30/16
British Pound/South African Rand (^GBPZAR) 17.98555 18.19881 17.73431 17.77105 -0.20944 -1.16% 09/30/16



Forex Market Commentary

Leslie Burton - Inside Futures - Fri Sep 30, 3:36PM CDT

Swiss Franc (March 2017)
 
Jason Rotman - Inside Futures - Fri Sep 30, 11:38AM CDT

SP500 BOUNCES BACK; OIL STAYS STRONG
 
Alan Bush - Inside Futures - Fri Sep 30, 8:48AM CDT

Selling pressure yesterday was due to ongoing worries about the European banking system.
 
Mohammed Isah - Inside Futures - Fri Sep 30, 7:43AM CDT

The pair remains weak and vulnerable to the downside selling off on Friday and leaving risk lower towards the 1.1100 zone.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us