Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of August 28th, 2016 - 17:21 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.8424 4.8458 4.8424 4.8440 -0.0054 -0.11% 08/26/16
British Pound/Argentine Peso (^GBPARS) 19.5890 19.6363 19.5890 19.6363 -0.0529 -0.27% 17:11
British Pound/Australian Dollar (^GBPAUD) 1.73450 1.73798 1.73343 1.73667 +0.00307 +0.18% 17:11
British Pound/Bulgarian Lev (^GBPBGN) 2.27410 2.28112 2.27410 2.28112 -0.00095 -0.04% 08/26/16
British Pound/Bahrain Dinar (^GBPBHD) 0.49363 0.49443 0.49282 0.49282 -0.00146 -0.30% 08/26/16
British Pound/Canadian Dollar (^GBPCAD) 1.70410 1.70736 1.70212 1.70679 +0.00206 +0.12% 17:11
British Pound/Swiss Franc (^GBPCHF) 1.28207 1.28406 1.28133 1.28346 +0.00025 +0.02% 17:11
British Pound/Chilean Peso (^GBPCLP) 878.11 880.68 878.11 880.58 +0.39 +0.04% 17:11
British Pound/Chinese Yuan (^GBPCNY) 8.753 8.753 8.744 8.745 -0.007 -0.08% 17:10
British Pound/Costa Rican Colon (^GBPCRC) 730.08 730.08 729.42 729.60 +5.39 +0.74% 17:11
British Pound/Czech Koruna (^GBPCZK) 31.573 31.671 31.561 31.659 +0.006 +0.02% 17:11
British Pound/Danish Krone (^GBPDKK) 8.737 8.737 8.723 8.729 -0.004 -0.05% 17:11
British Pound/Dominican Peso (^GBPDOP) 61.107 61.107 61.051 61.068 +0.646 +1.07% 17:11
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 11.5930 11.5930 11.5812 11.5812 -0.0557 -0.48% 17:08
British Pound/Euro FX (^GBPEUR) 1.1736 1.1736 1.1718 1.1721 -0.0006 -0.05% 17:11
British Pound/Fiji Dollar (^GBPFJD) 2.6741 2.6896 2.6741 2.6885 +0.0065 +0.24% 08/26/16
British Pound/Guatemala Quetzal (^GBPGTQ) 10.002 10.002 9.995 9.995 +0.075 +0.76% 17:11
British Pound/Hong Kong Dollar (^GBPHKD) 10.179 10.179 10.169 10.176 -0.013 -0.13% 17:11
British Pound/Honduran Lempir (^GBPHNL) 30.275 30.275 30.247 30.254 +0.191 +0.64% 17:11
British Pound/Croatian Kuna (^GBPHRK) 8.7522 8.7837 8.7445 8.7807 +0.0267 +0.30% 08/26/16
British Pound/Haiti Gourde (^GBPHTG) 85.616 85.616 85.539 85.564 +0.633 +0.75% 17:11
British Pound/Hungarian Forint (^GBPHUF) 359.3 361.5 357.9 361.5 -0.4 -0.11% 17:11
British Pound/Indonesian Rupiah (^GBPIDR) 17232 17232 17204 17210 -206 -1.18% 17:08
British Pound/Israeli Shekel (^GBPILS) 4.9315 4.9316 4.9268 4.9279 -0.0073 -0.15% 17:11
British Pound/Indian Rupee (^GBPINR) 88.2180 88.2180 88.2180 88.2180 +0.0390 +0.04% 15:04
British Pound/Icelandic Krona (^GBPISK) 153.65 153.65 153.36 153.36 -0.29 -0.19% 08/26/16
British Pound/Japanese Yen (^GBPJPY) 133.810 133.907 133.624 133.690 +0.060 +0.04% 17:11
British Pound/Korean Won (^GBPKRW) 1473.9 1473.9 1472.1 1472.1 -1.1 -0.07% 17:08
British Pound/Kuwaiti Dinar (^GBPKWD) 0.39602 0.39681 0.39553 0.39553 -0.00093 -0.23% 08/26/16
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 08/26/16
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 08/26/16
British Pound/Moroccan Dirham (^GBPMAD) 12.423 12.444 12.421 12.430 +0.001 +0.01% 08/26/16
British Pound/Mexican Peso (^GBPMXN) 24.297 24.381 24.256 24.355 -0.006 -0.02% 17:11
British Pound/Malaysian Ringgit (^GBPMYR) 5.3000 5.3000 5.2955 5.2966 -0.0081 -0.15% 17:11
British Pound/Nigerian Naira (^GBPNGN) 416.65 416.65 416.27 416.37 +1.98 +0.48% 17:11
British Pound/Nicaraguan Cordoba (^GBPNIO) 38.456 38.456 38.422 38.432 +0.533 +1.41% 17:11
British Pound/Norwegian Krone (^GBPNOK) 10.84499 10.85584 10.83527 10.84562 +0.01242 +0.11% 17:11
British Pound/New Zealand Dollar (^GBPNZD) 1.81485 1.81609 1.81212 1.81507 +0.00610 +0.34% 17:11
British Pound/Omani Rial (^GBPOMR) 0.50604 0.50696 0.50481 0.50481 -0.00161 -0.32% 08/26/16
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.4334 4.4334 4.4295 4.4306 +0.0259 +0.59% 17:11
British Pound/Philippine Peso (^GBPPHP) 60.895 61.046 60.870 60.870 -0.165 -0.27% 08/26/16
British Pound/Polish Zloty (^GBPPLN) 5.0609 5.0655 5.0366 5.0586 -0.0117 -0.23% 17:11
British Pound/Qatar Riyal (^GBPQAR) 4.7994 4.8036 4.7991 4.8002 -0.0103 -0.21% 08/26/16
British Pound/Russian Ruble (^GBPRUB) 84.933 84.950 84.933 84.950 -0.021 -0.02% 17:10
British Pound/Swedish Krona (^GBPSEK) 11.13560 11.13560 11.11108 11.12486 +0.01224 +0.11% 17:11
British Pound/Singapore Dollar (^GBPSGD) 1.7826 1.7846 1.7807 1.7841 +0.0021 +0.12% 17:11
British Pound/Tunisian Dinar (^GBPTND) 2.8807 2.8978 2.8807 2.8939 +0.0080 +0.28% 08/26/16
British Pound/Taiwan Dollar (^GBPTWD) 41.772 41.919 41.635 41.685 -0.073 -0.17% 08/26/16
British Pound/U.S. Dollar (^GBPUSD) 1.31219 1.31233 1.31101 1.31197 -0.00033 -0.03% 17:11
British Pound/French Pacific (^GBPXPF) 139.87 139.87 139.71 139.78 -0.03 -0.02% 17:11
British Pound/South African Rand (^GBPZAR) 18.75240 18.77593 18.67457 18.77400 -0.01277 -0.07% 17:11



Forex Market Commentary

Alan Bush - Inside Futures - Fri Aug 26, 8:57AM CDT

Futures are little changed in advance of Fed Chair Yellen’s speech at 9:00 central time at the Federal Reserve Bank Kansas City annual symposium in Jackson Hole, Wyoming.
 
Judy Crawford - Inside Futures - Thu Aug 25, 4:19PM CDT

INDICES SETTING UP FOR ANOTHER SELLOFF? The s&p and nasdaq have had the tightest range (for some time) of any market out there. On Tuesday I pointed out .............
 
Alan Bush - Inside Futures - Thu Aug 25, 8:33AM CDT

The U.S. dollar is a little lower on limited news, as much of the trade appears to be evening up ahead of the Jackson Hole symposium.
 
Andy Waldock - Inside Futures - Thu Aug 25, 8:27AM CDT

This week, we’ll revisit the macro relationship between the gold and the U.S. Dollar Index. Then, we’ll examine the divergent trading behavior in the gold market between the large speculators who’ve recently set a new record position, and the commercial gold...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us