Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of September 1st, 2015 - 21:21 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 5.6196 5.6196 5.6162 5.6176 -0.0035 -0.06% 21:08
British Pound/Argentine Peso (^GBPARS) 14.2460 14.2513 14.2434 14.2513 +0.0173 +0.12% 21:10
British Pound/Australian Dollar (^GBPAUD) 2.17949 2.19087 2.17531 2.18426 +0.00435 +0.20% 21:11
British Pound/Bulgarian Lev (^GBPBGN) 2.64460 2.65680 2.64287 2.65502 +0.01048 +0.40% 21:10
British Pound/Bahrain Dinar (^GBPBHD) 0.57348 0.57348 0.57319 0.57321 -0.00108 -0.19% 20:32
British Pound/Canadian Dollar (^GBPCAD) 2.02862 2.02863 2.02393 2.02725 -0.00144 -0.07% 21:11
British Pound/Swiss Franc (^GBPCHF) 1.46676 1.47360 1.46591 1.47131 +0.00428 +0.29% 21:11
British Pound/Chilean Peso (^GBPCLP) 1059.70 1060.20 1057.80 1060.19 +1.70 +0.16% 21:10
British Pound/Chinese Yuan (^GBPCNY) 9.726 9.727 9.720 9.727 unch unch 21:10
British Pound/Costa Rican Colon (^GBPCRC) 817.61 817.69 815.39 815.58 -2.05 -0.25% 21:10
British Pound/Czech Koruna (^GBPCZK) 36.528 36.699 36.500 36.688 +0.159 +0.44% 21:10
British Pound/Danish Krone (^GBPDKK) 10.093 10.140 10.089 10.134 +0.041 +0.41% 21:10
British Pound/Dominican Peso (^GBPDOP) 68.731 68.737 68.535 68.550 -0.183 -0.27% 21:10
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 11.9410 11.9491 11.9404 11.9455 +0.0009 +0.01% 21:10
British Pound/Euro FX (^GBPEUR) 1.3523 1.3588 1.3519 1.3578 +0.0054 +0.40% 21:10
British Pound/Fiji Dollar (^GBPFJD) 3.2829 3.2829 3.2820 3.2821 -0.0027 -0.08% 20:32
British Pound/Guatemala Quetzal (^GBPGTQ) 11.761 11.762 11.726 11.733 -0.029 -0.25% 21:10
British Pound/Hong Kong Dollar (^GBPHKD) 11.859 11.864 11.851 11.864 +0.004 +0.03% 21:10
British Pound/Honduran Lempir (^GBPHNL) 33.240 33.241 33.150 33.158 -0.084 -0.25% 21:10
British Pound/Croatian Kuna (^GBPHRK) 10.2170 10.2345 10.2147 10.2345 +0.0065 +0.06% 20:52
British Pound/Haiti Gourde (^GBPHTG) 82.843 82.851 82.604 82.623 -0.222 -0.27% 21:10
British Pound/Hungarian Forint (^GBPHUF) 424.7 427.3 424.4 427.0 +2.3 +0.54% 21:10
British Pound/Indonesian Rupiah (^GBPIDR) 21182 21620 21177 21494 +314 +1.48% 21:10
British Pound/Israeli Shekel (^GBPILS) 6.0117 6.0130 6.0084 6.0129 +0.0008 +0.01% 21:10
British Pound/Indian Rupee (^GBPINR) 101.6900 101.7400 101.5564 101.6179 +0.0067 +0.01% 21:10
British Pound/Icelandic Krona (^GBPISK) 197.08 197.08 197.08 197.08 -1.73 -0.87% 18:00
British Pound/Japanese Yen (^GBPJPY) 182.660 184.261 182.473 183.813 +1.147 +0.63% 21:11
British Pound/Korean Won (^GBPKRW) 1804.3 1804.8 1798.5 1801.5 -2.1 -0.12% 21:10
British Pound/Kuwaiti Dinar (^GBPKWD) 0.46085 0.46087 0.46072 0.46087 -0.00072 -0.16% 20:52
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 18:00
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 18:00
British Pound/Moroccan Dirham (^GBPMAD) 14.376 14.391 14.373 14.391 -0.016 -0.11% 20:52
British Pound/Mexican Peso (^GBPMXN) 25.951 25.978 25.888 25.943 -0.009 -0.03% 21:11
British Pound/Malaysian Ringgit (^GBPMYR) 6.4146 6.4402 6.4045 6.4402 +0.0314 +0.49% 21:09
British Pound/Nigerian Naira (^GBPNGN) 304.78 304.80 303.93 304.01 -0.80 -0.26% 21:10
British Pound/Nicaraguan Cordoba (^GBPNIO) 41.271 41.274 41.155 41.166 -0.107 -0.26% 21:10
British Pound/Norwegian Krone (^GBPNOK) 12.67900 12.73627 12.66606 12.72943 +0.04972 +0.39% 21:11
British Pound/New Zealand Dollar (^GBPNZD) 2.41660 2.42405 2.40659 2.41218 -0.00377 -0.16% 21:11
British Pound/Omani Rial (^GBPOMR) 0.58767 0.58767 0.58730 0.58739 -0.00038 -0.06% 21:00
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.9563 4.9566 4.9422 4.9434 -0.0133 -0.27% 21:10
British Pound/Philippine Peso (^GBPPHP) 71.359 71.359 71.304 71.306 -0.117 -0.16% 20:52
British Pound/Polish Zloty (^GBPPLN) 5.7438 5.7767 5.7352 5.7733 +0.0276 +0.48% 21:10
British Pound/Qatar Riyal (^GBPQAR) 5.5677 5.5677 5.5667 5.5667 -0.0030 -0.05% 20:43
British Pound/Russian Ruble (^GBPRUB) 101.770 101.770 101.770 101.770 +0.043 +0.04% 18:00
British Pound/Swedish Krona (^GBPSEK) 12.87900 12.95440 12.85890 12.94527 +0.06837 +0.53% 21:10
British Pound/Singapore Dollar (^GBPSGD) 2.1607 2.1646 2.1592 2.1634 +0.0022 +0.10% 21:11
British Pound/Tunisian Dinar (^GBPTND) 2.9497 2.9648 2.9497 2.9648 +0.0038 +0.13% 20:32
British Pound/Taiwan Dollar (^GBPTWD) 49.994 49.994 49.631 49.670 +0.157 +0.32% 21:08
British Pound/U.S. Dollar (^GBPUSD) 1.53010 1.53092 1.52902 1.53085 +0.00059 +0.04% 21:11
British Pound/French Pacific (^GBPXPF) 162.03 162.06 161.55 161.64 -0.40 -0.25% 21:09
British Pound/South African Rand (^GBPZAR) 20.56220 20.56602 20.48801 20.52979 -0.03053 -0.15% 21:11



Forex Market Commentary

Ben DiCostanzo - Inside Futures - Tue Sep 01, 3:24PM CDT

Bonds under pressure
 
Mohammed Isah - Inside Futures - Tue Sep 01, 1:54PM CDT

With the cross extending its bullish offensive on Tuesday, it faces the risk of a move further higher towards its Aug 2015 high at the 0.7421 level.
 
Larry Baer - Inside Futures - Tue Sep 01, 10:49AM CDT

These are all traditional trend buy and sell signals in order to qualify as a signal the market must close above or below the numbers that are shown
 
Mohammed Isah - Inside Futures - Tue Sep 01, 9:33AM CDT

 With the pair experiencing a second day of weakness on Tuesday, risk of a move further lower is expected.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us