Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of September 16th, 2014 - 08:25 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 5.9595 5.9597 5.9508 5.9508 +0.0001 unch 07:46
British Pound/Argentine Peso (^GBPARS) 13.6380 13.6459 13.5860 13.6059 -0.0293 -0.21% 08:13
British Pound/Australian Dollar (^GBPAUD) 1.79750 1.80215 1.79142 1.79245 -0.00506 -0.28% 08:15
British Pound/Bulgarian Lev (^GBPBGN) 2.45240 2.45329 2.44107 2.44701 -0.00547 -0.22% 08:15
British Pound/Bahrain Dinar (^GBPBHD) 0.60825 0.60825 0.60787 0.60787 +0.00460 +0.76% 06:54
British Pound/Canadian Dollar (^GBPCAD) 1.79370 1.79480 1.78281 1.78347 -0.01048 -0.58% 08:15
British Pound/Swiss Franc (^GBPCHF) 1.51761 1.51845 1.50923 1.51233 -0.00546 -0.36% 08:15
British Pound/Chilean Peso (^GBPCLP) 962.34 963.62 958.74 963.62 +1.10 +0.11% 08:15
British Pound/Chinese Yuan (^GBPCNY) 9.957 9.972 9.887 9.941 -0.018 -0.18% 08:14
British Pound/Costa Rican Colon (^GBPCRC) 876.38 876.39 871.78 874.35 -2.07 -0.24% 08:12
British Pound/Czech Koruna (^GBPCZK) 34.538 34.558 34.400 34.451 -0.079 -0.23% 08:15
British Pound/Danish Krone (^GBPDKK) 9.336 9.340 9.279 9.317 -0.020 -0.21% 08:15
British Pound/Dominican Peso (^GBPDOP) 70.933 70.933 70.190 70.395 -0.537 -0.76% 08:13
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 11.5740 11.5821 11.5319 11.5480 -0.0270 -0.23% 08:14
British Pound/Euro FX (^GBPEUR) 1.2542 1.2547 1.2484 1.2514 -0.0029 -0.23% 08:15
British Pound/Fiji Dollar (^GBPFJD) 3.0506 3.0522 3.0506 3.0518 +0.0048 +0.16% 08:03
British Pound/Guatemala Quetzal (^GBPGTQ) 12.565 12.565 12.496 12.538 -0.027 -0.21% 08:13
British Pound/Hong Kong Dollar (^GBPHKD) 12.581 12.594 12.529 12.555 -0.027 -0.21% 08:15
British Pound/Honduran Lempir (^GBPHNL) 34.223 34.223 34.040 34.140 -0.083 -0.24% 08:13
British Pound/Croatian Kuna (^GBPHRK) 9.5561 9.5561 9.5128 9.5328 -0.0199 -0.21% 08:15
British Pound/Haiti Gourde (^GBPHTG) 72.163 72.163 71.782 71.991 -0.176 -0.24% 08:13
British Pound/Hungarian Forint (^GBPHUF) 394.0 394.4 392.3 393.4 -0.7 -0.18% 08:15
British Pound/Indonesian Rupiah (^GBPIDR) 19361 19405 19003 19100 -263 -1.36% 08:15
British Pound/Israeli Shekel (^GBPILS) 5.8676 5.9054 5.8675 5.9029 +0.0350 +0.60% 08:15
British Pound/Indian Rupee (^GBPINR) 99.0840 99.1829 98.7027 98.8473 -0.2418 -0.24% 08:15
British Pound/Icelandic Krona (^GBPISK) 192.73 192.73 192.64 192.64 -0.09 -0.05% 06:07
British Pound/Japanese Yen (^GBPJPY) 173.967 173.982 172.985 173.449 -0.520 -0.30% 08:15
British Pound/Korean Won (^GBPKRW) 1683.4 1683.7 1674.1 1676.7 +37.4 +2.28% 08:15
British Pound/Kuwaiti Dinar (^GBPKWD) 0.46409 0.46409 0.46336 0.46336 -0.00072 -0.16% 08:08
British Pound/Lithuanian Litas (^GBPLTL) 4.2685 4.2734 4.2685 4.2734 +0.0049 +0.11% 00:30
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 08:03
British Pound/Moroccan Dirham (^GBPMAD) 13.548 13.589 13.502 13.543 -0.022 -0.16% 08:15
British Pound/Mexican Peso (^GBPMXN) 21.468 21.499 21.381 21.425 -0.055 -0.26% 08:15
British Pound/Malaysian Ringgit (^GBPMYR) 5.1286 5.1291 5.1092 5.1250 -0.0041 -0.08% 08:15
British Pound/Nigerian Naira (^GBPNGN) 264.82 264.82 263.58 264.44 -0.38 -0.14% 08:13
British Pound/Nicaraguan Cordoba (^GBPNIO) 41.724 42.471 41.499 42.471 +0.747 +1.79% 08:13
British Pound/Norwegian Krone (^GBPNOK) 10.37500 10.38926 10.34168 10.35610 -0.01877 -0.18% 08:15
British Pound/New Zealand Dollar (^GBPNZD) 1.98398 1.98704 1.97944 1.98342 -0.00149 -0.08% 08:15
British Pound/Omani Rial (^GBPOMR) 0.62316 0.62316 0.62210 0.62210 -0.00135 -0.22% 07:48
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.6423 4.6423 4.6153 4.6320 -0.0104 -0.22% 08:13
British Pound/Philippine Peso (^GBPPHP) 71.686 71.686 71.586 71.586 +0.014 +0.02% 08:08
British Pound/Polish Zloty (^GBPPLN) 5.2607 5.2630 5.2292 5.2500 -0.0085 -0.16% 08:15
British Pound/Qatar Riyal (^GBPQAR) 5.9073 5.9073 5.9053 5.9054 -0.0047 -0.08% 00:26
British Pound/Russian Ruble (^GBPRUB) 62.145 62.819 62.049 62.702 +0.545 +0.88% 08:15
British Pound/Swedish Krona (^GBPSEK) 11.54710 11.56193 11.36566 11.54542 -0.00164 -0.01% 08:15
British Pound/Singapore Dollar (^GBPSGD) 2.0502 2.0515 2.0399 2.0426 -0.0081 -0.39% 08:15
British Pound/Tunisian Dinar (^GBPTND) 2.8649 2.8658 2.8583 2.8587 -0.0078 -0.27% 07:51
British Pound/Taiwan Dollar (^GBPTWD) 48.851 48.903 48.728 48.796 +1.370 +2.89% 08:14
British Pound/U.S. Dollar (^GBPUSD) 1.62310 1.62492 1.61617 1.61978 -0.00339 -0.21% 08:15
British Pound/French Pacific (^GBPXPF) 149.34 149.73 149.01 149.04 -0.33 -0.22% 08:14
British Pound/South African Rand (^GBPZAR) 17.78430 17.82741 17.67066 17.75047 -0.03622 -0.20% 08:15



Forex Market Commentary

Nick Mastrandrea - Inside Futures - Tue Sep 16, 3:43AM CDT

Yesterday Empire State Manufacturing was released but didn't move all markets.  Will we see the same today with PPI?
 
Steve Miley - Inside Futures - Tue Sep 16, 1:11AM CDT

USDJPY bullish extension threat
 
Azeez Mustapha - Inside Futures - Mon Sep 15, 3:44PM CDT

The EUR/USD is still consolidating in the context of a downtrend; but when a breakout does occur, it is more likely to be in favor of the bears. 
 
Mohammed Isah - Inside Futures - Mon Sep 15, 9:39AM CDT

With the pair halting its past week sell off during Thursday trading today, we envisaging a corrective recovery higher in the days ahead. 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us