Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of February 21st, 2018 - 05:33 CST
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 5.1405 5.1405 5.1321 5.1321 -0.0051 -0.10% 03:21
British Pound/Argentine Peso (^GBPARS) 27.7910 27.8472 27.6725 27.6776 -0.1131 -0.41% 05:23
British Pound/Australian Dollar (^GBPAUD) 1.77529 1.78298 1.77118 1.77280 -0.00220 -0.12% 05:23
British Pound/Bulgarian Lev (^GBPBGN) 2.21030 2.21612 2.20492 2.20555 -0.00774 -0.35% 05:23
British Pound/Bahrain Dinar (^GBPBHD) 0.52426 0.52431 0.52381 0.52381 -0.00014 -0.03% 04:57
British Pound/Canadian Dollar (^GBPCAD) 1.76960 1.77140 1.76153 1.76298 -0.00679 -0.38% 05:23
British Pound/Swiss Franc (^GBPCHF) 1.30990 1.31186 1.30429 1.30517 -0.00458 -0.35% 05:23
British Pound/Chilean Peso (^GBPCLP) 833.12 834.84 831.06 831.13 -3.04 -0.36% 05:20
British Pound/Chinese Yuan (^GBPCNY) 8.873 8.877 8.834 8.834 -0.038 -0.43% 05:23
British Pound/Costa Rican Colon (^GBPCRC) 797.97 799.39 796.07 796.07 -1.86 -0.23% 05:20
British Pound/Czech Koruna (^GBPCZK) 28.718 28.750 28.598 28.625 -0.092 -0.32% 05:23
British Pound/Danish Krone (^GBPDKK) 8.445 8.456 8.405 8.414 -0.029 -0.34% 05:23
British Pound/Dominican Peso (^GBPDOP) 68.785 68.860 68.428 68.528 -0.252 -0.37% 05:20
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 24.7590 24.7712 24.6678 24.6683 -0.0884 -0.36% 05:23
British Pound/Euro FX (^GBPEUR) 1.1341 1.1355 1.1292 1.1300 -0.0043 -0.38% 05:23
British Pound/Fiji Dollar (^GBPFJD) 2.8151 2.8151 2.7968 2.7968 -0.0083 -0.30% 01:25
British Pound/Guatemala Quetzal (^GBPGTQ) 10.299 10.318 10.272 10.272 -0.027 -0.26% 05:20
British Pound/Hong Kong Dollar (^GBPHKD) 10.950 10.960 10.889 10.894 -0.056 -0.51% 05:23
British Pound/Honduran Lempir (^GBPHNL) 32.972 33.125 32.956 32.984 +0.014 +0.04% 05:22
British Pound/Croatian Kuna (^GBPHRK) 8.4368 8.4424 8.4181 8.4182 -0.0174 -0.21% 04:57
British Pound/Haiti Gourde (^GBPHTG) 89.651 89.806 89.432 89.432 -0.214 -0.24% 05:20
British Pound/Hungarian Forint (^GBPHUF) 353.4 354.2 352.2 352.5 -1.0 -0.28% 05:23
British Pound/Indonesian Rupiah (^GBPIDR) 19048 19061 18844 18844 -187 -0.98% 05:19
British Pound/Israeli Shekel (^GBPILS) 4.8882 4.9000 4.8687 4.8694 -0.0188 -0.38% 05:23
British Pound/Indian Rupee (^GBPINR) 90.9150 91.0043 90.1786 90.2312 -0.6164 -0.68% 05:23
British Pound/Icelandic Krona (^GBPISK) 140.81 140.81 140.81 140.81 +0.12 +0.09% 02/20/18
British Pound/Japanese Yen (^GBPJPY) 150.190 150.927 149.481 149.597 -0.595 -0.40% 05:23
British Pound/Korean Won (^GBPKRW) 1502.8 1504.0 1495.5 1495.5 -7.2 -0.48% 05:21
British Pound/Kuwaiti Dinar (^GBPKWD) 0.41848 0.41848 0.41785 0.41785 -0.00044 -0.11% 04:57
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 09/27/17
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 09/27/17
British Pound/Moroccan Dirham (^GBPMAD) 12.529 12.532 12.517 12.517 -0.003 -0.02% 04:57
British Pound/Mexican Peso (^GBPMXN) 26.175 26.212 26.050 26.088 -0.086 -0.33% 05:23
British Pound/Malaysian Ringgit (^GBPMYR) 5.4446 5.4680 5.4446 5.4476 +0.0033 +0.06% 05:22
British Pound/Nigerian Naira (^GBPNGN) 503.12 504.82 502.53 502.53 -0.58 -0.12% 05:20
British Pound/Nicaraguan Cordoba (^GBPNIO) 43.734 43.760 43.394 43.394 -0.339 -0.78% 05:22
British Pound/Norwegian Krone (^GBPNOK) 10.96670 10.98918 10.92089 10.92941 -0.03629 -0.33% 05:23
British Pound/New Zealand Dollar (^GBPNZD) 1.90445 1.90780 1.89424 1.89566 -0.00814 -0.43% 05:23
British Pound/Omani Rial (^GBPOMR) 0.53715 0.53717 0.53598 0.53598 -0.00088 -0.16% 04:57
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.5519 4.5519 4.5317 4.5317 -0.0201 -0.44% 05:22
British Pound/Philippine Peso (^GBPPHP) 72.971 72.971 72.521 72.540 -0.503 -0.69% 05:23
British Pound/Polish Zloty (^GBPPLN) 4.7043 4.7155 4.6904 4.6946 -0.0089 -0.19% 05:23
British Pound/Qatar Riyal (^GBPQAR) 5.0945 5.0945 5.0944 5.0944 +0.0078 +0.15% 01:25
British Pound/Russian Ruble (^GBPRUB) 79.099 79.297 78.736 78.794 -0.307 -0.39% 05:23
British Pound/Swedish Krona (^GBPSEK) 11.32510 11.33908 11.26668 11.28162 -0.04160 -0.37% 05:23
British Pound/Singapore Dollar (^GBPSGD) 1.8437 1.8478 1.8380 1.8392 -0.0052 -0.28% 05:23
British Pound/Tunisian Dinar (^GBPTND) 3.3722 3.3746 3.3210 3.3223 -0.0311 -0.93% 05:23
British Pound/Taiwan Dollar (^GBPTWD) 40.847 41.048 40.654 40.654 -0.188 -0.46% 05:14
British Pound/U.S. Dollar (^GBPUSD) 1.39950 1.40078 1.39146 1.39231 -0.00719 -0.51% 05:23
British Pound/French Pacific (^GBPXPF) 135.37 135.43 134.75 134.76 -0.62 -0.46% 05:22
British Pound/South African Rand (^GBPZAR) 16.40009 16.45738 16.31622 16.34910 -0.05467 -0.33% 05:23



Forex Market Commentary

Bill Baruch - Inside Futures - Tue Feb 20, 5:34PM CST

The Dollar is bouncing but does it stick?
 
Muhammad Azeem - Inside Futures - Tue Feb 20, 11:40AM CST

Normal 0 false false false EN-US X-NONE X-NONE ...
 
Mike McAra - Inside Futures - Tue Feb 20, 9:34AM CST

The views on Bitcoin among various investors are quite polarized. The whole spectrum includes both people directly owning the cryptocurrency and those who seem to hate it. We have read analyses suggesting that a surprising percentage of hedge fund managers own digital coins. At the same time,...
 
Alan Bush - Inside Futures - Tue Feb 20, 9:24AM CST

Last week's rally saw the S&P 500 enjoy its largest weekly gain since 2013.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us