Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of March 27th, 2017 - 17:17 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.6119 4.6119 4.6119 4.6119 -0.0029 -0.06% 17:00
British Pound/Argentine Peso (^GBPARS) 19.5860 19.5898 19.5851 19.5898 +0.0046 +0.02% 17:06
British Pound/Australian Dollar (^GBPAUD) 1.64842 1.64964 1.64813 1.64934 +0.00100 +0.06% 17:07
British Pound/Bulgarian Lev (^GBPBGN) 2.24910 2.25004 2.24910 2.25004 -0.00554 -0.25% 17:00
British Pound/Bahrain Dinar (^GBPBHD) 0.46989 0.46989 0.46989 0.46989 +0.00369 +0.79% 17:00
British Pound/Canadian Dollar (^GBPCAD) 1.67952 1.68071 1.67936 1.68054 +0.00096 +0.06% 17:07
British Pound/Swiss Franc (^GBPCHF) 1.23727 1.23821 1.23700 1.23798 +0.00059 +0.05% 17:07
British Pound/Chilean Peso (^GBPCLP) 828.98 832.03 828.98 831.70 +0.10 +0.01% 17:06
British Pound/Chinese Yuan (^GBPCNY) 8.621 8.621 8.621 8.621 -0.003 -0.03% 17:05
British Pound/Costa Rican Colon (^GBPCRC) 697.94 698.03 697.94 698.00 -0.19 -0.03% 17:06
British Pound/Czech Koruna (^GBPCZK) 31.217 31.224 31.210 31.224 +0.008 +0.03% 17:07
British Pound/Danish Krone (^GBPDKK) 8.599 8.603 8.596 8.602 +0.003 +0.03% 17:07
British Pound/Dominican Peso (^GBPDOP) 59.437 59.445 59.437 59.441 -0.018 -0.03% 17:06
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 22.8060 22.8067 22.8049 22.8059 -0.0043 -0.02% 17:05
British Pound/Euro FX (^GBPEUR) 1.1558 1.1562 1.1556 1.1562 +0.0005 +0.04% 17:07
British Pound/Fiji Dollar (^GBPFJD) 2.5774 2.5899 2.5774 2.5882 -0.0006 -0.02% 17:06
British Pound/Guatemala Quetzal (^GBPGTQ) 9.224 9.224 9.224 9.224 -0.005 -0.05% 17:06
British Pound/Hong Kong Dollar (^GBPHKD) 9.754 9.757 9.753 9.757 +0.002 +0.02% 17:07
British Pound/Honduran Lempir (^GBPHNL) 29.530 29.536 29.529 29.533 -0.005 -0.02% 17:06
British Pound/Croatian Kuna (^GBPHRK) 8.6008 8.6008 8.5947 8.5990 +0.0020 +0.02% 17:06
British Pound/Haiti Gourde (^GBPHTG) 86.508 86.521 86.508 86.516 -0.023 -0.03% 17:06
British Pound/Hungarian Forint (^GBPHUF) 356.2 357.0 356.2 356.9 +0.6 +0.17% 17:07
British Pound/Indonesian Rupiah (^GBPIDR) 16698 16703 16506 16506 -199 -1.19% 17:05
British Pound/Israeli Shekel (^GBPILS) 4.5330 4.5330 4.5316 4.5323 -0.0006 -0.01% 17:06
British Pound/Indian Rupee (^GBPINR) 81.6930 81.7410 81.6353 81.6962 +0.0235 +0.03% 17:06
British Pound/Icelandic Krona (^GBPISK) 137.90 137.90 137.90 137.90 -0.80 -0.58% 07:58
British Pound/Japanese Yen (^GBPJPY) 138.943 139.002 138.849 138.994 +0.035 +0.03% 17:07
British Pound/Korean Won (^GBPKRW) 1394.1 1394.4 1394.1 1394.4 +0.4 +0.03% 17:05
British Pound/Kuwaiti Dinar (^GBPKWD) 0.38123 0.38123 0.38122 0.38122 +0.00219 +0.58% 17:01
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 03/24/17
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 03/24/17
British Pound/Moroccan Dirham (^GBPMAD) 12.137 12.137 12.134 12.135 -0.007 -0.06% 17:00
British Pound/Mexican Peso (^GBPMXN) 23.718 23.728 23.713 23.725 +0.013 +0.05% 17:07
British Pound/Malaysian Ringgit (^GBPMYR) 5.5382 5.5384 5.5379 5.5384 -0.0006 -0.01% 17:06
British Pound/Nigerian Naira (^GBPNGN) 397.46 397.50 397.46 397.49 -0.19 -0.05% 17:06
British Pound/Nicaraguan Cordoba (^GBPNIO) 37.222 37.225 37.167 37.167 -0.069 -0.19% 17:06
British Pound/Norwegian Krone (^GBPNOK) 10.65550 10.66521 10.65021 10.66009 +0.01006 +0.09% 17:07
British Pound/New Zealand Dollar (^GBPNZD) 1.78123 1.78332 1.78112 1.78240 +0.00107 +0.06% 17:07
British Pound/Omani Rial (^GBPOMR) 0.48173 0.48173 0.48172 0.48172 -0.00049 -0.10% 17:01
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.0839 4.0842 4.0737 4.0737 -0.0113 -0.28% 17:06
British Pound/Philippine Peso (^GBPPHP) 62.721 62.721 62.720 62.721 -0.080 -0.13% 17:00
British Pound/Polish Zloty (^GBPPLN) 4.8975 4.9098 4.8975 4.9094 +0.0116 +0.24% 17:07
British Pound/Qatar Riyal (^GBPQAR) 4.5702 4.5702 4.5702 4.5702 -0.0078 -0.17% 17:00
British Pound/Russian Ruble (^GBPRUB) 71.417 71.439 71.391 71.439 +0.029 +0.04% 17:06
British Pound/Swedish Krona (^GBPSEK) 11.03160 11.03855 11.01630 11.03844 +0.01063 +0.10% 17:07
British Pound/Singapore Dollar (^GBPSGD) 1.7491 1.7511 1.7489 1.7510 +0.0018 +0.10% 17:07
British Pound/Tunisian Dinar (^GBPTND) 2.8659 2.8719 2.8239 2.8250 -0.0504 -1.75% 17:06
British Pound/Taiwan Dollar (^GBPTWD) 37.969 37.971 37.969 37.970 +0.009 +0.02% 17:02
British Pound/U.S. Dollar (^GBPUSD) 1.25580 1.25621 1.25550 1.25618 +0.00050 +0.04% 17:07
British Pound/French Pacific (^GBPXPF) 137.97 137.99 137.87 137.87 -0.10 -0.07% 17:05
British Pound/South African Rand (^GBPZAR) 15.96352 16.01110 15.96031 15.99610 +0.03462 +0.22% 17:07



Forex Market Commentary

Jason Rotman - Inside Futures - Mon Mar 27, 12:05PM CDT

Potential double-bottom in New Zealand Dollar
 
Gregor Horvat - Inside Futures - Mon Mar 27, 8:42AM CDT

On the 4h chart of USD Index we see price trading within a higher degree three wave decline and current bearish breakdown may be part of wave C.
 
Alan Bush - Inside Futures - Mon Mar 27, 8:40AM CDT

Futures are sharply lower after House Republicans on Friday abandoned their healthcare bill leaving investors worried about the likely success of other initiatives.
 
Azeez Mustapha - Inside Futures - Mon Mar 27, 2:31AM CDT

The EUR/USD moved slightly upwards last week, testing the resistance line at 1.0800 many times, without being able to close above it on Friday. Price may eventually go above the resistance line at 1.0800, but there may not be protracted bullish mo
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us