Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of August 21st, 2014 - 09:01 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 6.0922 6.0929 6.0894 6.0894 -0.0115 -0.19% 08:05
British Pound/Argentine Peso (^GBPARS) 13.8110 13.8113 13.7837 13.8016 -0.0069 -0.05% 08:50
British Pound/Australian Dollar (^GBPAUD) 1.78620 1.79421 1.78411 1.78428 -0.00230 -0.13% 08:51
British Pound/Bulgarian Lev (^GBPBGN) 2.44700 2.44782 2.44169 2.44314 -0.00381 -0.16% 08:51
British Pound/Bahrain Dinar (^GBPBHD) 0.62195 0.62196 0.62168 0.62168 -0.00137 -0.22% 06:38
British Pound/Canadian Dollar (^GBPCAD) 1.82020 1.82159 1.81583 1.81597 -0.00427 -0.23% 08:51
British Pound/Swiss Franc (^GBPCHF) 1.51557 1.51647 1.51203 1.51312 -0.00245 -0.16% 08:51
British Pound/Chilean Peso (^GBPCLP) 965.67 967.83 964.06 967.22 +1.71 +0.18% 08:49
British Pound/Chinese Yuan (^GBPCNY) 10.180 10.199 10.160 10.187 +0.009 +0.09% 08:49
British Pound/Costa Rican Colon (^GBPCRC) 900.97 902.30 894.92 894.92 -6.07 -0.67% 08:50
British Pound/Czech Koruna (^GBPCZK) 34.846 34.903 34.729 34.729 -0.150 -0.43% 08:51
British Pound/Danish Krone (^GBPDKK) 9.330 9.334 9.288 9.316 -0.014 -0.15% 08:51
British Pound/Dominican Peso (^GBPDOP) 71.839 71.944 71.800 71.800 -0.041 -0.06% 08:50
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/20/14
British Pound/Egyptian Pound (^GBPEGP) 11.8380 11.8380 11.8148 11.8242 -0.0116 -0.10% 08:49
British Pound/Euro FX (^GBPEUR) 1.2514 1.2520 1.2484 1.2495 -0.0020 -0.16% 08:51
British Pound/Fiji Dollar (^GBPFJD) 3.0775 3.0775 3.0758 3.0758 +0.0088 +0.29% 00:52
British Pound/Guatemala Quetzal (^GBPGTQ) 12.977 12.996 12.973 12.973 -0.003 -0.02% 08:50
British Pound/Hong Kong Dollar (^GBPHKD) 12.862 12.866 12.837 12.853 -0.009 -0.07% 08:50
British Pound/Honduran Lempir (^GBPHNL) 34.898 34.947 34.881 34.881 -0.018 -0.05% 08:50
British Pound/Croatian Kuna (^GBPHRK) 9.5336 9.5343 9.5195 9.5223 -0.0043 -0.05% 08:50
British Pound/Haiti Gourde (^GBPHTG) 73.748 73.858 73.707 73.707 -0.043 -0.06% 08:50
British Pound/Hungarian Forint (^GBPHUF) 393.1 393.5 392.2 392.9 -0.1 -0.03% 08:50
British Pound/Indonesian Rupiah (^GBPIDR) 19155 19407 19092 19132 -19 -0.10% 08:49
British Pound/Israeli Shekel (^GBPILS) 5.8770 5.8791 5.8464 5.8466 -0.0304 -0.52% 08:51
British Pound/Indian Rupee (^GBPINR) 100.5700 100.8161 100.3739 100.5126 +0.0145 +0.01% 08:51
British Pound/Icelandic Krona (^GBPISK) 192.68 192.68 192.68 192.68 -0.06 -0.03% 06:31
British Pound/Japanese Yen (^GBPJPY) 172.150 172.382 171.971 172.010 -0.159 -0.09% 08:51
British Pound/Korean Won (^GBPKRW) 1696.0 1697.7 1694.1 1695.9 +0.1 +0.01% 08:50
British Pound/Kuwaiti Dinar (^GBPKWD) 0.47020 0.47024 0.47009 0.47009 -0.00058 -0.12% 08:05
British Pound/Lithuanian Litas (^GBPLTL) 4.3188 4.3188 4.3135 4.3135 +0.0049 +0.11% 06:28
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 08/20/14
British Pound/Moroccan Dirham (^GBPMAD) 13.584 13.597 13.574 13.584 -0.006 -0.04% 08:51
British Pound/Mexican Peso (^GBPMXN) 21.795 21.802 21.706 21.707 -0.087 -0.40% 08:51
British Pound/Malaysian Ringgit (^GBPMYR) 5.1627 5.1638 5.1543 5.1550 -0.0070 -0.14% 08:50
British Pound/Nigerian Naira (^GBPNGN) 269.11 269.52 268.77 268.77 -0.33 -0.12% 08:50
British Pound/Nicaraguan Cordoba (^GBPNIO) 43.347 43.408 43.327 43.327 -0.020 -0.05% 08:50
British Pound/Norwegian Krone (^GBPNOK) 10.27530 10.27913 10.18608 10.20524 -0.07081 -0.69% 08:51
British Pound/New Zealand Dollar (^GBPNZD) 1.98110 1.98598 1.97663 1.97714 -0.00388 -0.20% 08:51
British Pound/Omani Rial (^GBPOMR) 0.63706 0.63710 0.63679 0.63679 -0.00131 -0.21% 08:05
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.6902 4.6972 4.6890 4.6890 -0.0012 -0.03% 08:50
British Pound/Philippine Peso (^GBPPHP) 72.619 72.622 72.597 72.598 -0.001 unch 07:23
British Pound/Polish Zloty (^GBPPLN) 5.2378 5.2449 5.2278 5.2371 +0.0003 +0.01% 08:51
British Pound/Qatar Riyal (^GBPQAR) 6.0393 6.0395 6.0380 6.0380 -0.0093 -0.15% 05:12
British Pound/Russian Ruble (^GBPRUB) 60.277 60.294 60.071 60.077 -0.084 -0.14% 08:51
British Pound/Swedish Krona (^GBPSEK) 11.47100 11.47215 11.26404 11.44473 -0.02722 -0.24% 08:51
British Pound/Singapore Dollar (^GBPSGD) 2.0765 2.0775 2.0721 2.0724 -0.0039 -0.19% 08:51
British Pound/Tunisian Dinar (^GBPTND) 2.8766 2.8766 2.8548 2.8568 -0.0163 -0.57% 08:50
British Pound/Taiwan Dollar (^GBPTWD) 49.852 49.853 49.687 49.735 -0.057 -0.11% 08:32
British Pound/U.S. Dollar (^GBPUSD) 1.65943 1.65996 1.65627 1.65843 -0.00097 -0.06% 08:51
British Pound/French Pacific (^GBPXPF) 149.03 149.26 149.01 149.13 +0.11 +0.07% 08:51
British Pound/South African Rand (^GBPZAR) 17.80420 17.81538 17.71144 17.72636 -0.07728 -0.43% 08:51



Forex Market Commentary

Alan Bush - Inside Futures - 23 mins ago

Futures held up well yesterday afternoon and today in spite of yesterday’s release of the minutes of the Federal Reserve’s July 29-30 Federal Open Market Committee meeting, which were  slightly hawkish.
 
Gregor Horvat - Inside Futures - 26 mins ago

USDCHF can be counted in five waves from 0.9020 which means that high can be near, so traders should be aware of a corrective
 
Nick Mastrandrea - Inside Futures - Thu Aug 21, 5:07AM CDT

Yesterday the markets rose on the FOMC Meeting Minutes.  Will the markets continue this trend?  Read on to learn more...
 
Bernard Stegmueller Jr - Inside Futures - Wed Aug 20, 3:50PM CDT

Dollar Index test new highs
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us