Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of June 29th, 2016 - 23:50 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.9363 4.9389 4.9363 4.9388 +0.0132 +0.27% 19:02
British Pound/Argentine Peso (^GBPARS) 20.0930 20.1259 20.0346 20.0346 -0.0853 -0.42% 23:38
British Pound/Australian Dollar (^GBPAUD) 1.80304 1.80829 1.79883 1.80180 +0.00014 +0.01% 23:40
British Pound/Bulgarian Lev (^GBPBGN) 2.35520 2.35630 2.35488 2.35516 +0.00080 +0.03% 22:51
British Pound/Bahrain Dinar (^GBPBHD) 0.50323 0.50396 0.50323 0.50379 +0.00127 +0.25% 22:07
British Pound/Canadian Dollar (^GBPCAD) 1.73668 1.74280 1.73447 1.73546 -0.00106 -0.06% 23:40
British Pound/Swiss Franc (^GBPCHF) 1.31630 1.31894 1.31216 1.31302 -0.00217 -0.16% 23:40
British Pound/Chilean Peso (^GBPCLP) 887.12 893.75 887.12 890.71 -1.13 -0.13% 23:37
British Pound/Chinese Yuan (^GBPCNY) 8.917 8.917 8.888 8.888 -0.027 -0.30% 23:39
British Pound/Costa Rican Colon (^GBPCRC) 732.63 732.85 728.44 728.45 -5.08 -0.69% 23:39
British Pound/Czech Koruna (^GBPCZK) 32.744 32.781 32.656 32.666 -0.076 -0.23% 23:39
British Pound/Danish Krone (^GBPDKK) 8.977 9.003 8.969 8.970 -0.006 -0.07% 23:40
British Pound/Dominican Peso (^GBPDOP) 61.670 61.690 61.375 61.376 -0.371 -0.60% 23:39
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 11.8980 11.9168 11.8648 11.8648 -0.0397 -0.33% 23:39
British Pound/Euro FX (^GBPEUR) 1.2085 1.2101 1.2057 1.2057 -0.0030 -0.25% 23:39
British Pound/Fiji Dollar (^GBPFJD) 2.7609 2.7636 2.7609 2.7626 +0.0074 +0.27% 21:21
British Pound/Guatemala Quetzal (^GBPGTQ) 10.260 10.265 10.201 10.202 -0.074 -0.72% 23:39
British Pound/Hong Kong Dollar (^GBPHKD) 10.411 10.449 10.388 10.394 -0.019 -0.18% 23:40
British Pound/Honduran Lempir (^GBPHNL) 30.513 30.567 30.434 30.434 -0.126 -0.41% 23:39
British Pound/Croatian Kuna (^GBPHRK) 9.0807 9.1023 9.0805 9.0839 -0.0175 -0.19% 23:12
British Pound/Haiti Gourde (^GBPHTG) 84.924 84.950 84.456 84.456 -0.561 -0.66% 23:36
British Pound/Hungarian Forint (^GBPHUF) 382.3 383.2 381.7 381.8 -0.5 -0.13% 23:39
British Pound/Indonesian Rupiah (^GBPIDR) 17345 17681 17342 17431 +60 +0.35% 23:39
British Pound/Israeli Shekel (^GBPILS) 5.1834 5.1853 5.1603 5.1616 -0.0211 -0.41% 23:39
British Pound/Indian Rupee (^GBPINR) 90.6680 90.7677 90.4209 90.5060 -0.1323 -0.15% 23:39
British Pound/Icelandic Krona (^GBPISK) 165.61 165.61 165.61 165.61 +0.64 +0.39% 18:00
British Pound/Japanese Yen (^GBPJPY) 137.979 138.512 137.497 137.660 -0.344 -0.25% 23:40
British Pound/Korean Won (^GBPKRW) 1547.9 1551.2 1541.0 1541.0 -10.0 -0.64% 23:39
British Pound/Kuwaiti Dinar (^GBPKWD) 0.40431 0.40521 0.40431 0.40471 -0.00001 unch 22:51
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 18:00
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 18:00
British Pound/Moroccan Dirham (^GBPMAD) 12.792 12.809 12.761 12.762 -0.039 -0.30% 23:39
British Pound/Mexican Peso (^GBPMXN) 24.799 24.933 24.771 24.826 +0.027 +0.11% 23:39
British Pound/Malaysian Ringgit (^GBPMYR) 5.3646 5.3865 5.3643 5.3818 +0.0097 +0.18% 23:38
British Pound/Nigerian Naira (^GBPNGN) 378.32 378.44 376.91 376.91 -2.30 -0.61% 23:39
British Pound/Nicaraguan Cordoba (^GBPNIO) 20.086 20.086 20.086 20.086 -18.381 -47.78% 18:00
British Pound/Norwegian Krone (^GBPNOK) 11.26200 11.28632 11.24303 11.24646 -0.01106 -0.10% 23:40
British Pound/New Zealand Dollar (^GBPNZD) 1.88704 1.89288 1.88503 1.88964 +0.00322 +0.17% 23:40
British Pound/Omani Rial (^GBPOMR) 0.51502 0.51608 0.51502 0.51555 -0.00107 -0.21% 23:33
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.4014 4.4249 4.4014 4.4094 +0.0009 +0.02% 23:39
British Pound/Philippine Peso (^GBPPHP) 62.849 62.947 62.849 62.872 -0.046 -0.07% 23:33
British Pound/Polish Zloty (^GBPPLN) 5.3272 5.3463 5.3240 5.3269 +0.0003 +0.01% 23:39
British Pound/Qatar Riyal (^GBPQAR) 4.8925 4.8950 4.8925 4.8949 +0.0309 +0.64% 19:01
British Pound/Russian Ruble (^GBPRUB) 85.665 85.665 85.665 85.665 +0.053 +0.06% 18:00
British Pound/Swedish Krona (^GBPSEK) 11.32949 11.38602 11.32949 11.34547 +0.00519 +0.05% 23:40
British Pound/Singapore Dollar (^GBPSGD) 1.8097 1.8140 1.8057 1.8067 -0.0020 -0.11% 23:39
British Pound/Tunisian Dinar (^GBPTND) 2.9275 2.9376 2.9175 2.9191 -0.0121 -0.41% 23:39
British Pound/Taiwan Dollar (^GBPTWD) 43.488 43.488 43.168 43.168 -0.178 -0.41% 23:31
British Pound/U.S. Dollar (^GBPUSD) 1.34303 1.34662 1.33871 1.33963 -0.00303 -0.23% 23:40
British Pound/French Pacific (^GBPXPF) 143.89 144.24 143.60 143.63 -0.41 -0.28% 23:38
British Pound/South African Rand (^GBPZAR) 19.79475 19.90774 19.79475 19.84480 +0.01053 +0.05% 23:40



Forex Market Commentary

Mohammed Isah - Inside Futures - Wed Jun 29, 8:36PM CDT

Having EURUSD closed higher on Wednesday, it could face further upside. This development if seen will aim at its key overhead resistance at 1.1130 zone.
 
Mohammed Isah - Inside Futures - Wed Jun 29, 5:04AM CDT

The pair remains biased to the upside on correction though retaining its broader medium term downtrend.
 
Gregor Horvat - Inside Futures - Wed Jun 29, 2:23AM CDT

USDCAD has been trading quite aggressively lower earlier after a decisive break out of an upward channel connected from May of 2015 lows, which was an important evidence for a change in trend.
 
Mohammed Isah - Inside Futures - Tue Jun 28, 9:09PM CDT

With continued upside pressure seen, more strength is envisaged. On the downside, support lies at the 0.9750 level.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us