Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of April 19th, 2014 - 19:47 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 6.1652 6.1666 6.1551 6.1589 -0.0115 -0.19% 04/18/14
British Pound/Argentine Peso (^GBPARS) 13.4350 13.4350 13.3995 13.4227 -0.0103 -0.08% 04/18/14
British Pound/Australian Dollar (^GBPAUD) 1.79930 1.80053 1.79676 1.79960 +0.00010 +0.01% 04/18/14
British Pound/Bulgarian Lev (^GBPBGN) 2.36480 2.36480 2.36460 2.36460 -0.01144 -0.48% 04/18/14
British Pound/Bahrain Dinar (^GBPBHD) 0.62951 0.62951 0.62778 0.62778 -0.00224 -0.36% 04/18/14
British Pound/Canadian Dollar (^GBPCAD) 1.84745 1.85113 1.84567 1.85051 +0.00296 +0.16% 04/18/14
British Pound/Swiss Franc (^GBPCHF) 1.48290 1.48356 1.48008 1.48294 unch unch 04/18/14
British Pound/Chilean Peso (^GBPCLP) 934.24 934.44 933.12 934.18 -0.20 -0.02% 04/18/14
British Pound/Chinese Yuan (^GBPCNY) 10.434 10.467 10.430 10.465 +0.033 +0.32% 04/18/14
British Pound/Costa Rican Colon (^GBPCRC) 922.58 925.17 922.31 924.65 +2.07 +0.22% 04/18/14
British Pound/Czech Koruna (^GBPCZK) 33.345 33.361 33.273 33.333 -0.023 -0.07% 04/18/14
British Pound/Danish Krone (^GBPDKK) 9.075 9.078 9.063 9.074 -0.001 -0.01% 04/18/14
British Pound/Dominican Peso (^GBPDOP) 72.507 72.507 72.268 72.474 -0.033 -0.05% 04/18/14
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 04/18/14
British Pound/Egyptian Pound (^GBPEGP) 11.7090 11.7104 11.5723 11.5852 -0.1237 -1.06% 04/18/14
British Pound/Euro FX (^GBPEUR) 1.2154 1.2159 1.2135 1.2154 unch unch 04/18/14
British Pound/Fiji Dollar (^GBPFJD) 3.0643 3.0643 3.0642 3.0642 -0.0004 -0.01% 04/18/14
British Pound/Guatemala Quetzal (^GBPGTQ) 13.013 13.052 13.006 13.043 +0.030 +0.23% 04/18/14
British Pound/Hong Kong Dollar (^GBPHKD) 13.020 13.024 13.006 13.017 -0.003 -0.02% 04/18/14
British Pound/Honduran Lempir (^GBPHNL) 32.101 32.190 32.090 32.174 +0.076 +0.24% 04/18/14
British Pound/Croatian Kuna (^GBPHRK) 9.2692 9.2692 9.2680 9.2680 +0.0026 +0.03% 04/18/14
British Pound/Haiti Gourde (^GBPHTG) 74.487 74.695 74.465 74.655 +0.169 +0.23% 04/18/14
British Pound/Hungarian Forint (^GBPHUF) 372.3 372.8 371.4 372.0 -0.2 -0.05% 04/18/14
British Pound/Indonesian Rupiah (^GBPIDR) 19183 19185 18932 19175 -8 -0.04% 04/18/14
British Pound/Israeli Shekel (^GBPILS) 5.8297 5.8431 5.8263 5.8349 +0.0047 +0.08% 04/18/14
British Pound/Indian Rupee (^GBPINR) 101.2700 101.2700 100.7441 100.9151 -0.2589 -0.26% 04/18/14
British Pound/Icelandic Krona (^GBPISK) 187.48 187.48 187.48 187.48 unch unch 04/18/14
British Pound/Japanese Yen (^GBPJPY) 171.904 172.169 171.781 171.964 +0.041 +0.02% 04/18/14
British Pound/Korean Won (^GBPKRW) 1742.4 1742.5 1739.9 1742.2 -0.2 -0.01% 04/18/14
British Pound/Kuwaiti Dinar (^GBPKWD) 0.47169 0.47174 0.47169 0.47174 -0.00008 -0.02% 04/18/14
British Pound/Lithuanian Litas (^GBPLTL) 4.1943 4.1943 4.1847 4.1886 -0.0078 -0.19% 04/18/14
British Pound/Latvian Lats (^GBPLVL) 0.8489 0.8489 0.8489 0.8489 unch unch 04/18/14
British Pound/Moroccan Dirham (^GBPMAD) 13.298 13.298 13.288 13.288 -0.008 -0.06% 04/18/14
British Pound/Mexican Peso (^GBPMXN) 21.893 21.915 21.870 21.898 +0.003 +0.01% 04/18/14
British Pound/Malaysian Ringgit (^GBPMYR) 5.3557 5.3557 5.3479 5.3538 -0.0012 -0.02% 04/18/14
British Pound/Nigerian Naira (^GBPNGN) 272.53 273.43 272.40 272.55 +0.01 unch 04/18/14
British Pound/Nicaraguan Cordoba (^GBPNIO) 43.141 43.263 43.127 43.241 +0.102 +0.24% 04/18/14
British Pound/Norwegian Krone (^GBPNOK) 10.04800 10.05531 10.02982 10.04901 -0.00151 -0.02% 04/18/14
British Pound/New Zealand Dollar (^GBPNZD) 1.95873 1.95903 1.95295 1.95752 -0.00126 -0.06% 04/18/14
British Pound/Omani Rial (^GBPOMR) 0.64473 0.64473 0.64468 0.64468 -0.00065 -0.10% 04/18/14
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.6564 4.6699 4.6526 4.6540 -0.0022 -0.05% 04/18/14
British Pound/Philippine Peso (^GBPPHP) 74.315 74.315 74.305 74.305 -0.130 -0.17% 04/18/14
British Pound/Polish Zloty (^GBPPLN) 5.0823 5.0852 5.0738 5.0783 -0.0004 -0.01% 04/18/14
British Pound/Qatar Riyal (^GBPQAR) 6.1106 6.1113 6.1104 6.1113 -0.0077 -0.13% 04/18/14
British Pound/Russian Ruble (^GBPRUB) 59.466 59.806 59.427 59.728 +0.256 +0.43% 04/18/14
British Pound/Swedish Krona (^GBPSEK) 11.08000 11.08869 11.05474 11.07613 -0.00406 -0.04% 04/18/14
British Pound/Singapore Dollar (^GBPSGD) 2.1034 2.1049 2.0993 2.1023 -0.0012 -0.06% 04/18/14
British Pound/Tunisian Dinar (^GBPTND) 2.6582 2.6582 2.6566 2.6567 -0.0052 -0.20% 04/18/14
British Pound/Taiwan Dollar (^GBPTWD) 50.738 50.738 50.631 50.653 -0.009 -0.02% 04/18/14
British Pound/U.S. Dollar (^GBPUSD) 1.67907 1.68000 1.67734 1.67891 -0.00033 -0.02% 04/18/14
British Pound/French Pacific (^GBPXPF) 144.92 145.01 144.74 144.81 -0.12 -0.08% 04/18/14
British Pound/South African Rand (^GBPZAR) 17.58870 17.62681 17.56926 17.61131 +0.01664 +0.09% 04/18/14



Forex Market Commentary

Mohammed Isah - Inside Futures - Sat Apr 19, 11:33AM CDT

The pair closed higher the past week after halting its one-week weakness. 
 
Azeez Mustapha - Inside Futures - Fri Apr 18, 2:11AM CDT

The EUR/JPY cross has succeeded in rejecting further bearish movement on it. Right now, the bullish determination in the market has resulted in a ‘buy’ signal.   
 
Jason Rotman - Inside Futures - Thu Apr 17, 12:33PM CDT

FREE TRADE ALERTS OFFER!
 
Alan Bush - Inside Futures - Thu Apr 17, 8:32AM CDT

Increased political tensions in Ukraine once again failed to translate into flight to quality buying in the U.S. dollar index, which should be viewed as a sign of weakness.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us