Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of December 20th, 2014 - 11:54 CST
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 5.7516 5.7521 5.7384 5.7386 -0.0084 -0.15% 12/19/14
British Pound/Argentine Peso (^GBPARS) 13.3940 13.3962 13.3454 13.3574 -0.0382 -0.29% 12/19/14
British Pound/Australian Dollar (^GBPAUD) 1.91850 1.92271 1.90978 1.91760 -0.00104 -0.05% 12/19/14
British Pound/Bulgarian Lev (^GBPBGN) 2.49320 2.50200 2.48780 2.49773 +0.00425 +0.17% 12/19/14
British Pound/Bahrain Dinar (^GBPBHD) 0.58693 0.58693 0.58612 0.58612 +0.00080 +0.14% 12/19/14
British Pound/Canadian Dollar (^GBPCAD) 1.81350 1.82280 1.81048 1.81145 -0.00212 -0.12% 12/19/14
British Pound/Swiss Franc (^GBPCHF) 1.53495 1.53982 1.53149 1.53750 +0.00248 +0.16% 12/19/14
British Pound/Chilean Peso (^GBPCLP) 965.03 965.03 953.42 956.40 -7.27 -0.75% 12/19/14
British Pound/Chinese Yuan (^GBPCNY) 9.728 9.737 9.695 9.710 -0.013 -0.13% 12/19/14
British Pound/Costa Rican Colon (^GBPCRC) 839.80 841.58 834.54 835.18 -4.66 -0.55% 12/19/14
British Pound/Czech Koruna (^GBPCZK) 35.137 35.314 35.100 35.100 -0.040 -0.11% 12/19/14
British Pound/Danish Krone (^GBPDKK) 9.488 9.519 9.456 9.497 +0.008 +0.08% 12/19/14
British Pound/Dominican Peso (^GBPDOP) 69.299 69.515 69.091 69.159 -0.141 -0.20% 12/19/14
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 11.1740 11.1740 11.1283 11.1447 -0.0266 -0.24% 12/19/14
British Pound/Euro FX (^GBPEUR) 1.2751 1.2796 1.2723 1.2773 +0.0022 +0.17% 12/19/14
British Pound/Fiji Dollar (^GBPFJD) 3.0947 3.0976 3.0947 3.0948 +0.0281 +0.92% 12/19/14
British Pound/Guatemala Quetzal (^GBPGTQ) 11.946 11.974 11.881 11.893 -0.053 -0.44% 12/19/14
British Pound/Hong Kong Dollar (^GBPHKD) 12.151 12.160 12.101 12.112 -0.039 -0.32% 12/19/14
British Pound/Honduran Lempir (^GBPHNL) 33.006 33.078 32.836 32.866 -0.139 -0.42% 12/19/14
British Pound/Croatian Kuna (^GBPHRK) 9.7817 9.7974 9.7615 9.7970 +0.0187 +0.19% 12/19/14
British Pound/Haiti Gourde (^GBPHTG) 72.519 72.673 72.201 72.257 -0.264 -0.36% 12/19/14
British Pound/Hungarian Forint (^GBPHUF) 401.1 404.0 399.0 402.5 +1.4 +0.35% 12/19/14
British Pound/Indonesian Rupiah (^GBPIDR) 19665 19673 19222 19379 -284 -1.44% 12/19/14
British Pound/Israeli Shekel (^GBPILS) 6.1764 6.1774 6.1084 6.1152 -0.0612 -0.99% 12/19/14
British Pound/Indian Rupee (^GBPINR) 98.7070 99.0612 98.4970 98.7462 +0.1493 +0.15% 12/19/14
British Pound/Icelandic Krona (^GBPISK) 196.37 196.47 196.37 196.47 +1.26 +0.65% 12/19/14
British Pound/Japanese Yen (^GBPJPY) 186.180 187.232 186.033 186.740 +0.561 +0.30% 12/19/14
British Pound/Korean Won (^GBPKRW) 1721.6 1725.2 1714.8 1717.3 -3.7 -0.21% 12/19/14
British Pound/Kuwaiti Dinar (^GBPKWD) 0.45693 0.45696 0.45638 0.45638 +0.00052 +0.11% 12/19/14
British Pound/Lithuanian Litas (^GBPLTL) 4.4001 4.4001 4.4001 4.4001 +0.0421 +0.97% 12/19/14
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 12/19/14
British Pound/Moroccan Dirham (^GBPMAD) 13.630 13.673 13.615 13.643 -0.018 -0.13% 12/19/14
British Pound/Mexican Peso (^GBPMXN) 22.827 22.956 22.667 22.783 -0.044 -0.19% 12/19/14
British Pound/Malaysian Ringgit (^GBPMYR) 5.3418 5.3508 5.3285 5.3460 +0.0043 +0.08% 12/19/14
British Pound/Nigerian Naira (^GBPNGN) 281.99 282.00 280.46 281.23 -0.79 -0.28% 12/19/14
British Pound/Nicaraguan Cordoba (^GBPNIO) 41.403 41.493 41.172 41.208 -0.194 -0.47% 12/19/14
British Pound/Norwegian Krone (^GBPNOK) 11.57390 11.59396 11.45527 11.47557 -0.09657 -0.83% 12/19/14
British Pound/New Zealand Dollar (^GBPNZD) 2.01730 2.01891 2.00746 2.01175 -0.00548 -0.27% 12/19/14
British Pound/Omani Rial (^GBPOMR) 0.60119 0.60132 0.59985 0.60005 -0.00054 -0.09% 12/19/14
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.6055 4.6395 4.5895 4.6226 +0.0172 +0.37% 12/19/14
British Pound/Philippine Peso (^GBPPHP) 69.945 69.945 69.814 69.814 +0.062 +0.09% 12/19/14
British Pound/Polish Zloty (^GBPPLN) 5.4139 5.4629 5.4090 5.4362 +0.0203 +0.37% 12/19/14
British Pound/Qatar Riyal (^GBPQAR) 5.7025 5.7025 5.6973 5.6973 +0.0110 +0.19% 12/19/14
British Pound/Russian Ruble (^GBPRUB) 93.982 93.982 93.982 93.982 unch unch 12/19/14
British Pound/Swedish Krona (^GBPSEK) 12.05180 12.11479 11.87046 12.07620 +0.01954 +0.16% 12/19/14
British Pound/Singapore Dollar (^GBPSGD) 2.0579 2.0644 2.0528 2.0534 -0.0046 -0.22% 12/19/14
British Pound/Tunisian Dinar (^GBPTND) 2.9143 2.9143 2.9085 2.9108 +0.0010 +0.03% 12/19/14
British Pound/Taiwan Dollar (^GBPTWD) 49.267 49.305 49.198 49.208 +0.063 +0.13% 12/19/14
British Pound/U.S. Dollar (^GBPUSD) 1.56680 1.56813 1.56048 1.56260 -0.00419 -0.27% 12/19/14
British Pound/French Pacific (^GBPXPF) 152.16 152.49 151.77 152.36 +0.21 +0.14% 12/19/14
British Pound/South African Rand (^GBPZAR) 18.12188 18.23243 18.03918 18.05570 -0.06784 -0.37% 12/19/14



Forex Market Commentary

Alan Bush - Inside Futures - Fri Dec 19, 8:45AM CST

The two day gain for the S&P 500 was the largest since 2001.
 
Marc Nemenoff - Inside Futures - Fri Dec 19, 8:45AM CST

Financials: Mar. Bonds are currently unchanged at 143’24, 10 Yr. Notes 3.5 higher at 126’19 and the 5 Yr. Note 3 higher at 118’27.5. All I can do is plant an idea on these markets. I feel that the yield curve is about to steepen and am going to be focusing on the long 10 [...]
 
Mohammed Isah - Inside Futures - Fri Dec 19, 8:17AM CST

With the cross failing to follow through higher on the back of its Wednesday gains to close lower on Thursday, downside risk is likely. 
 
Nick Mastrandrea - Inside Futures - Fri Dec 19, 4:16AM CST

Yesterday we witnessed the markets achieve one day gains not seen in years.  Given that today is Quadruple Friday, will the markets continue its upward trend or falter?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us