Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of May 30th, 2015 - 17:15 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 5.6231 5.6258 5.6067 5.6119 -0.0057 -0.10% 05/29/15
British Pound/Argentine Peso (^GBPARS) 13.7710 13.7971 13.7123 13.7614 -0.0036 -0.03% 05/29/15
British Pound/Australian Dollar (^GBPAUD) 2.00174 2.00299 1.99085 1.99711 -0.00451 -0.23% 05/29/15
British Pound/Bulgarian Lev (^GBPBGN) 2.73520 2.73803 2.71501 2.71957 -0.01512 -0.55% 05/29/15
British Pound/Bahrain Dinar (^GBPBHD) 0.57324 0.57353 0.57206 0.57221 -0.00058 -0.10% 05/29/15
British Pound/Canadian Dollar (^GBPCAD) 1.90410 1.91279 1.89531 1.90315 -0.00082 -0.04% 05/29/15
British Pound/Swiss Franc (^GBPCHF) 1.44473 1.44935 1.42996 1.43336 -0.01158 -0.80% 05/29/15
British Pound/Chilean Peso (^GBPCLP) 940.12 943.54 938.77 939.94 -1.29 -0.14% 05/29/15
British Pound/Chinese Yuan (^GBPCNY) 9.485 9.496 9.438 9.466 -0.013 -0.14% 05/29/15
British Pound/Costa Rican Colon (^GBPCRC) 814.51 815.04 809.42 812.29 -2.01 -0.25% 05/29/15
British Pound/Czech Koruna (^GBPCZK) 38.348 38.425 38.024 38.087 -0.256 -0.67% 05/29/15
British Pound/Danish Krone (^GBPDKK) 10.432 10.446 10.357 10.371 -0.059 -0.57% 05/29/15
British Pound/Dominican Peso (^GBPDOP) 68.699 68.741 68.266 68.561 -0.120 -0.17% 05/29/15
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 11.6500 11.6687 11.6048 11.6367 -0.0100 -0.09% 05/29/15
British Pound/Euro FX (^GBPEUR) 1.3987 1.4003 1.3883 1.3905 -0.0079 -0.56% 05/29/15
British Pound/Fiji Dollar (^GBPFJD) 3.1342 3.1563 3.1342 3.1492 +0.0079 +0.25% 05/29/15
British Pound/Guatemala Quetzal (^GBPGTQ) 11.783 11.790 11.702 11.742 -0.037 -0.31% 05/29/15
British Pound/Hong Kong Dollar (^GBPHKD) 11.873 11.894 11.811 11.847 -0.024 -0.20% 05/29/15
British Pound/Honduran Lempir (^GBPHNL) 33.574 33.595 33.353 33.465 -0.097 -0.29% 05/29/15
British Pound/Croatian Kuna (^GBPHRK) 10.5950 10.6085 10.5215 10.5268 -0.0706 -0.67% 05/29/15
British Pound/Haiti Gourde (^GBPHTG) 72.704 72.749 72.254 72.517 -0.167 -0.23% 05/29/15
British Pound/Hungarian Forint (^GBPHUF) 432.1 433.0 428.7 429.6 -2.6 -0.60% 05/29/15
British Pound/Indonesian Rupiah (^GBPIDR) 20088 20254 19825 20210 +124 +0.62% 05/29/15
British Pound/Israeli Shekel (^GBPILS) 5.9210 5.9320 5.8967 5.9124 -0.0091 -0.15% 05/29/15
British Pound/Indian Rupee (^GBPINR) 97.5870 97.9255 97.1639 97.4680 -0.1570 -0.16% 05/29/15
British Pound/Icelandic Krona (^GBPISK) 205.98 205.98 205.88 205.88 -0.10 -0.05% 05/29/15
British Pound/Japanese Yen (^GBPJPY) 189.813 189.999 188.684 189.752 -0.048 -0.03% 05/29/15
British Pound/Korean Won (^GBPKRW) 1695.9 1702.1 1692.3 1700.4 +4.7 +0.28% 05/29/15
British Pound/Kuwaiti Dinar (^GBPKWD) 0.46247 0.46290 0.46145 0.46163 -0.00071 -0.15% 05/29/15
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 05/29/15
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 05/29/15
British Pound/Moroccan Dirham (^GBPMAD) 14.621 14.655 14.565 14.602 -0.048 -0.33% 05/29/15
British Pound/Mexican Peso (^GBPMXN) 23.441 23.561 23.397 23.512 +0.071 +0.30% 05/29/15
British Pound/Malaysian Ringgit (^GBPMYR) 5.5876 5.6031 5.5767 5.5796 -0.0050 -0.09% 05/29/15
British Pound/Nigerian Naira (^GBPNGN) 305.00 305.18 303.00 304.43 -0.45 -0.15% 05/29/15
British Pound/Nicaraguan Cordoba (^GBPNIO) 40.783 40.809 40.514 40.687 -0.081 -0.20% 05/29/15
British Pound/Norwegian Krone (^GBPNOK) 11.95030 11.98478 11.82922 11.87005 -0.07799 -0.65% 05/29/15
British Pound/New Zealand Dollar (^GBPNZD) 2.13330 2.15535 2.12983 2.14886 +0.01584 +0.74% 05/29/15
British Pound/Omani Rial (^GBPOMR) 0.58740 0.58796 0.58588 0.58635 -0.00057 -0.10% 05/29/15
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.8365 4.8394 4.7927 4.8276 -0.0071 -0.15% 05/29/15
British Pound/Philippine Peso (^GBPPHP) 68.021 68.084 67.856 67.878 -0.122 -0.18% 05/29/15
British Pound/Polish Zloty (^GBPPLN) 5.7871 5.7960 5.7007 5.7093 -0.0767 -1.33% 05/29/15
British Pound/Qatar Riyal (^GBPQAR) 5.5724 5.5741 5.5662 5.5662 -0.0087 -0.16% 05/29/15
British Pound/Russian Ruble (^GBPRUB) 80.426 89.065 79.806 79.980 -0.454 -0.56% 05/29/15
British Pound/Swedish Krona (^GBPSEK) 12.94935 13.05053 12.92545 12.98658 +0.02918 +0.23% 05/29/15
British Pound/Singapore Dollar (^GBPSGD) 2.0646 2.0674 2.0540 2.0566 -0.0080 -0.39% 05/29/15
British Pound/Tunisian Dinar (^GBPTND) 3.0028 3.0110 2.9909 2.9945 -0.0117 -0.39% 05/29/15
British Pound/Taiwan Dollar (^GBPTWD) 47.146 47.159 46.903 47.109 +0.221 +0.47% 05/29/15
British Pound/U.S. Dollar (^GBPUSD) 1.53140 1.53417 1.52360 1.52870 -0.00267 -0.17% 05/29/15
British Pound/French Pacific (^GBPXPF) 167.52 167.68 165.83 165.93 -1.59 -0.95% 05/29/15
British Pound/South African Rand (^GBPZAR) 18.57290 18.62828 18.48298 18.48298 -0.08609 -0.46% 05/29/15



Forex Market Commentary

Main Street Trading Authors - Inside Futures - Fri May 29, 6:11PM CDT

Normal 0 false false false EN-US X-NONE X-NONE MicrosoftInternetExplorer4 The bottom line is the dollar index held...
 
Larry Baer - Inside Futures - Fri May 29, 3:21PM CDT

Crude Oil today has a King's Cross buy signal
 
Daniel D. Burke - Inside Futures - Fri May 29, 9:56AM CDT

GOLD REPORT
 
Alan Bush - Inside Futures - Fri May 29, 8:31AM CDT

Personal consumption increased 1.8%, when up 2% was estimated.  
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us