Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of December 3rd, 2016 - 21:55 CST
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.6225 4.6383 4.6225 4.6383 +0.0289 +0.63% 12/02/16
British Pound/Argentine Peso (^GBPARS) 19.8970 20.2906 19.8718 20.2900 +0.3959 +1.99% 12/02/16
British Pound/Australian Dollar (^GBPAUD) 1.69765 1.70852 1.69201 1.70291 +0.00511 +0.30% 12/02/16
British Pound/Bulgarian Lev (^GBPBGN) 2.29980 2.30994 2.29980 2.30994 +0.00577 +0.25% 12/02/16
British Pound/Bahrain Dinar (^GBPBHD) 0.47122 0.47384 0.47122 0.47384 +0.00310 +0.66% 12/02/16
British Pound/Canadian Dollar (^GBPCAD) 1.67643 1.69257 1.67208 1.68965 +0.01328 +0.79% 12/02/16
British Pound/Swiss Franc (^GBPCHF) 1.27181 1.28693 1.26982 1.28364 +0.01157 +0.91% 12/02/16
British Pound/Chilean Peso (^GBPCLP) 848.59 855.20 847.40 854.99 +6.30 +0.74% 12/02/16
British Pound/Chinese Yuan (^GBPCNY) 8.658 8.757 8.631 8.757 +0.097 +1.12% 12/02/16
British Pound/Costa Rican Colon (^GBPCRC) 692.59 700.29 689.86 700.29 +7.74 +1.12% 12/02/16
British Pound/Czech Koruna (^GBPCZK) 31.920 32.265 31.879 32.198 +0.267 +0.84% 12/02/16
British Pound/Danish Krone (^GBPDKK) 8.785 8.880 8.770 8.873 +0.089 +1.01% 12/02/16
British Pound/Dominican Peso (^GBPDOP) 58.672 58.746 58.271 58.687 +0.019 +0.03% 12/02/16
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 22.4460 22.6923 22.3495 22.6919 +0.2492 +1.11% 12/02/16
British Pound/Euro FX (^GBPEUR) 1.1805 1.1936 1.1785 1.1932 +0.0127 +1.08% 12/02/16
British Pound/Fiji Dollar (^GBPFJD) 2.6092 2.6228 2.6092 2.6228 +0.0030 +0.11% 12/02/16
British Pound/Guatemala Quetzal (^GBPGTQ) 9.456 9.561 9.419 9.561 +0.108 +1.14% 12/02/16
British Pound/Hong Kong Dollar (^GBPHKD) 9.764 9.876 9.751 9.871 +0.106 +1.09% 12/02/16
British Pound/Honduran Lempir (^GBPHNL) 29.383 29.752 28.881 29.749 +0.365 +1.24% 12/02/16
British Pound/Croatian Kuna (^GBPHRK) 8.9061 9.0041 8.8942 9.0041 +0.0980 +1.10% 12/02/16
British Pound/Haiti Gourde (^GBPHTG) 81.230 81.652 80.911 81.652 +0.426 +0.52% 12/02/16
British Pound/Hungarian Forint (^GBPHUF) 369.9 373.9 369.9 373.5 +2.6 +0.70% 12/02/16
British Pound/Indonesian Rupiah (^GBPIDR) 17015 17087 16710 16906 -115 -0.68% 12/02/16
British Pound/Israeli Shekel (^GBPILS) 4.8234 4.8654 4.8176 4.8640 +0.0407 +0.84% 12/02/16
British Pound/Indian Rupee (^GBPINR) 85.8930 86.6280 85.7954 86.5900 +0.7152 +0.83% 12/02/16
British Pound/Icelandic Krona (^GBPISK) 140.83 140.83 140.33 140.78 +1.83 +1.32% 12/02/16
British Pound/Japanese Yen (^GBPJPY) 143.533 144.654 142.905 144.285 +0.677 +0.47% 12/02/16
British Pound/Korean Won (^GBPKRW) 1468.2 1484.5 1464.8 1484.4 +15.9 +1.08% 12/02/16
British Pound/Kuwaiti Dinar (^GBPKWD) 0.38283 0.38550 0.38278 0.38550 +0.00291 +0.76% 12/02/16
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 12/02/16
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 12/02/16
British Pound/Moroccan Dirham (^GBPMAD) 12.304 12.362 12.289 12.362 +0.053 +0.43% 12/02/16
British Pound/Mexican Peso (^GBPMXN) 26.115 26.297 26.024 26.211 +0.079 +0.30% 12/02/16
British Pound/Malaysian Ringgit (^GBPMYR) 5.6165 5.6647 5.6111 5.6548 +0.0399 +0.71% 12/02/16
British Pound/Nigerian Naira (^GBPNGN) 220.92 221.72 220.72 221.70 -176.30 -44.30% 12/02/16
British Pound/Nicaraguan Cordoba (^GBPNIO) 36.603 37.035 36.603 37.004 +0.404 +1.10% 12/02/16
British Pound/Norwegian Krone (^GBPNOK) 10.58800 10.70232 10.56471 10.69376 +0.09960 +0.94% 12/02/16
British Pound/New Zealand Dollar (^GBPNZD) 1.77469 1.78441 1.77140 1.78079 +0.00602 +0.34% 12/02/16
British Pound/Omani Rial (^GBPOMR) 0.48304 0.48668 0.48302 0.48668 +0.00381 +0.79% 12/02/16
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.3024 4.3508 4.2794 4.3507 +0.0491 +1.14% 12/02/16
British Pound/Philippine Peso (^GBPPHP) 62.491 62.727 62.456 62.727 +0.342 +0.55% 12/02/16
British Pound/Polish Zloty (^GBPPLN) 5.2929 5.3494 5.2904 5.3392 +0.0489 +0.92% 12/02/16
British Pound/Qatar Riyal (^GBPQAR) 4.5830 4.5883 4.5830 4.5883 +0.0282 +0.62% 12/02/16
British Pound/Russian Ruble (^GBPRUB) 80.357 81.219 80.357 81.040 +0.681 +0.85% 12/02/16
British Pound/Swedish Krona (^GBPSEK) 11.58843 11.70313 11.58423 11.67271 +0.07067 +0.61% 12/02/16
British Pound/Singapore Dollar (^GBPSGD) 1.7946 1.8090 1.7909 1.8043 +0.0098 +0.55% 12/02/16
British Pound/Tunisian Dinar (^GBPTND) 2.8864 2.9209 2.8774 2.9187 +0.0276 +0.95% 12/02/16
British Pound/Taiwan Dollar (^GBPTWD) 40.128 40.558 40.085 40.558 +0.419 +1.04% 12/02/16
British Pound/U.S. Dollar (^GBPUSD) 1.25890 1.27363 1.25699 1.27240 +0.01330 +1.06% 12/02/16
British Pound/French Pacific (^GBPXPF) 140.95 142.49 140.66 142.48 +1.47 +1.04% 12/02/16
British Pound/South African Rand (^GBPZAR) 17.67333 17.85712 17.36416 17.36486 -0.35148 -1.98% 12/02/16



Forex Market Commentary

Michael Seery - Inside Futures - Sat Dec 03, 3:42PM CST

Looks to have bottomed
 
Henry Ledyard - Inside Futures - Sat Dec 03, 1:03AM CST

RBA & BOC. Triple Witching approaches. Firearms stocks.
 
Leslie Burton - Inside Futures - Fri Dec 02, 4:20PM CST

Swiss Franc (March 2017)
 
Leslie Burton - Inside Futures - Fri Dec 02, 3:20PM CST

The month of December is full of anticipation with the Presidential elect Donald Trump disclosing his vision for the direction of the US economy and the up and coming Fed meeting. The expectations are for: Growth and expansion. Financial stability. Infrastructure...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us