Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of October 25th, 2014 - 22:38 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 5.8842 5.8999 5.8842 5.8999 +0.0151 +0.26% 10/24/14
British Pound/Argentine Peso (^GBPARS) 13.5970 13.6613 13.5791 13.5838 -0.0155 -0.11% 10/24/14
British Pound/Australian Dollar (^GBPAUD) 1.82900 1.83840 1.82049 1.83047 +0.00137 +0.07% 10/24/14
British Pound/Bulgarian Lev (^GBPBGN) 2.47810 2.48381 2.47458 2.48147 +0.00338 +0.14% 10/24/14
British Pound/Bahrain Dinar (^GBPBHD) 0.60048 0.60175 0.60048 0.60175 +0.00092 +0.15% 10/24/14
British Pound/Canadian Dollar (^GBPCAD) 1.79980 1.80820 1.79652 1.80767 +0.00782 +0.43% 10/24/14
British Pound/Swiss Franc (^GBPCHF) 1.52920 1.53194 1.52611 1.53140 +0.00233 +0.15% 10/24/14
British Pound/Chilean Peso (^GBPCLP) 940.16 941.19 936.20 938.44 -1.72 -0.18% 10/24/14
British Pound/Chinese Yuan (^GBPCNY) 9.797 9.830 9.793 9.818 +0.021 +0.21% 10/24/14
British Pound/Costa Rican Colon (^GBPCRC) 865.23 868.45 865.17 867.44 +2.29 +0.26% 10/24/14
British Pound/Czech Koruna (^GBPCZK) 35.061 35.189 35.001 35.001 -0.055 -0.16% 10/24/14
British Pound/Danish Krone (^GBPDKK) 9.435 9.457 9.401 9.451 +0.016 +0.17% 10/24/14
British Pound/Dominican Peso (^GBPDOP) 70.407 70.650 69.780 70.053 -0.351 -0.50% 10/24/14
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 11.4310 11.4754 11.3888 11.4718 +0.0417 +0.36% 10/24/14
British Pound/Euro FX (^GBPEUR) 1.2674 1.2703 1.2656 1.2693 +0.0019 +0.15% 10/24/14
British Pound/Fiji Dollar (^GBPFJD) 3.0733 3.0859 3.0733 3.0842 +0.0217 +0.71% 10/24/14
British Pound/Guatemala Quetzal (^GBPGTQ) 12.256 12.309 12.256 12.290 +0.033 +0.27% 10/24/14
British Pound/Hong Kong Dollar (^GBPHKD) 12.434 12.488 12.426 12.476 +0.043 +0.35% 10/24/14
British Pound/Honduran Lempir (^GBPHNL) 34.065 34.193 34.063 34.152 +0.088 +0.26% 10/24/14
British Pound/Croatian Kuna (^GBPHRK) 9.7199 9.7403 9.7045 9.7403 +0.0231 +0.24% 10/24/14
British Pound/Haiti Gourde (^GBPHTG) 71.255 71.523 71.250 71.437 +0.186 +0.26% 10/24/14
British Pound/Hungarian Forint (^GBPHUF) 389.5 391.8 389.3 391.2 +1.7 +0.44% 10/24/14
British Pound/Indonesian Rupiah (^GBPIDR) 19341 19409 19056 19174 -162 -0.84% 10/24/14
British Pound/Israeli Shekel (^GBPILS) 6.0482 6.0863 6.0455 6.0820 +0.0336 +0.56% 10/24/14
British Pound/Indian Rupee (^GBPINR) 97.9890 98.4730 97.9223 98.4730 +0.5229 +0.53% 10/24/14
British Pound/Icelandic Krona (^GBPISK) 193.19 193.24 193.19 193.24 +0.11 +0.06% 10/24/14
British Pound/Japanese Yen (^GBPJPY) 173.524 174.009 172.943 173.982 +0.456 +0.26% 10/24/14
British Pound/Korean Won (^GBPKRW) 1696.6 1699.8 1690.9 1699.2 +2.1 +0.12% 10/24/14
British Pound/Kuwaiti Dinar (^GBPKWD) 0.46249 0.46348 0.46249 0.46348 +0.00092 +0.20% 10/24/14
British Pound/Lithuanian Litas (^GBPLTL) 4.3129 4.3277 4.3128 4.3277 -0.0494 -1.13% 10/24/14
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 10/24/14
British Pound/Moroccan Dirham (^GBPMAD) 13.627 13.688 13.627 13.684 +0.039 +0.29% 10/24/14
British Pound/Mexican Peso (^GBPMXN) 21.720 21.813 21.698 21.809 +0.075 +0.35% 10/24/14
British Pound/Malaysian Ringgit (^GBPMYR) 5.1538 5.1668 5.1499 5.1652 +0.0125 +0.24% 10/24/14
British Pound/Nigerian Naira (^GBPNGN) 264.73 266.36 264.13 264.45 -0.28 -0.11% 10/24/14
British Pound/Nicaraguan Cordoba (^GBPNIO) 42.680 42.842 42.677 42.790 +0.112 +0.26% 10/24/14
British Pound/Norwegian Krone (^GBPNOK) 10.54100 10.62112 10.52197 10.60937 +0.07003 +0.66% 10/24/14
British Pound/New Zealand Dollar (^GBPNZD) 2.04820 2.05340 2.03929 2.04711 -0.00118 -0.06% 10/24/14
British Pound/Omani Rial (^GBPOMR) 0.61522 0.61694 0.61522 0.61694 +0.00167 +0.27% 10/24/14
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.6628 4.6798 4.6625 4.6736 +0.0110 +0.24% 10/24/14
British Pound/Philippine Peso (^GBPPHP) 71.612 71.793 71.612 71.793 +0.122 +0.17% 10/24/14
British Pound/Polish Zloty (^GBPPLN) 5.3537 5.3649 5.3317 5.3317 -0.0243 -0.45% 10/24/14
British Pound/Qatar Riyal (^GBPQAR) 5.8344 5.8396 5.8339 5.8396 +0.0015 +0.03% 10/24/14
British Pound/Russian Ruble (^GBPRUB) 66.724 67.476 66.679 67.262 +0.528 +0.79% 10/24/14
British Pound/Swedish Krona (^GBPSEK) 11.63200 11.68178 11.45979 11.65312 +0.02015 +0.17% 10/24/14
British Pound/Singapore Dollar (^GBPSGD) 2.0466 2.0533 2.0432 2.0511 +0.0043 +0.21% 10/24/14
British Pound/Tunisian Dinar (^GBPTND) 2.8924 2.9018 2.8886 2.9002 +0.0087 +0.30% 10/24/14
British Pound/Taiwan Dollar (^GBPTWD) 48.720 48.720 47.408 47.408 -1.328 -2.72% 10/24/14
British Pound/U.S. Dollar (^GBPUSD) 1.60280 1.60980 1.60167 1.60882 +0.00601 +0.37% 10/24/14
British Pound/French Pacific (^GBPXPF) 151.26 151.45 151.05 151.43 +0.17 +0.11% 10/24/14
British Pound/South African Rand (^GBPZAR) 17.57960 17.63977 17.55462 17.57457 -0.01291 -0.07% 10/24/14



Forex Market Commentary

Mohammed Isah - Inside Futures - Sat Oct 25, 9:19AM CDT

  The pair put in a temporary bottom and closed higher the past week. This development leaves USDCHF threatening further upside.
 
Alan Bush - Inside Futures - Fri Oct 24, 8:40AM CDT

There are fears that the spread of the disease could limit economic growth.
 
Mohammed Isah - Inside Futures - Fri Oct 24, 8:25AM CDT

USDCAD:  Our bias on the pair continues to point lower on correction of its recent strength. 
 
Marc Nemenoff - Inside Futures - Fri Oct 24, 8:31AM CDT

Financials: Dec. Bonds are currently 20 higher at 142’11, 10 Yr. Notes 8 higher at 127’08 and the 5 Yr. Note 4 higher at 120’01.2. Need to know: On Wednesday June Bonds rallied sharply jumping more than 10’00 points to above 151’00, as the rest of the market was more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us