Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of July 26th, 2014 - 12:11 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 6.2369 6.2372 6.2334 6.2336 -0.0092 -0.15% 07/25/14
British Pound/Argentine Peso (^GBPARS) 13.8740 13.8866 13.8252 13.8630 -0.0097 -0.07% 07/25/14
British Pound/Australian Dollar (^GBPAUD) 1.80329 1.80724 1.80230 1.80668 +0.00352 +0.20% 07/25/14
British Pound/Bulgarian Lev (^GBPBGN) 2.46640 2.47281 2.46421 2.46984 +0.00333 +0.14% 07/25/14
British Pound/Bahrain Dinar (^GBPBHD) 0.63665 0.63675 0.63644 0.63644 -0.00123 -0.19% 07/25/14
British Pound/Canadian Dollar (^GBPCAD) 1.82470 1.83659 1.82395 1.83592 +0.01111 +0.61% 07/25/14
British Pound/Swiss Franc (^GBPCHF) 1.53280 1.53671 1.53143 1.53552 +0.00273 +0.18% 07/25/14
British Pound/Chilean Peso (^GBPCLP) 956.81 958.60 956.30 958.20 +1.30 +0.14% 07/25/14
British Pound/Chinese Yuan (^GBPCNY) 10.510 10.519 10.476 10.500 -0.011 -0.10% 07/25/14
British Pound/Costa Rican Colon (^GBPCRC) 912.77 914.67 912.38 913.90 +1.04 +0.11% 07/25/14
British Pound/Czech Koruna (^GBPCZK) 34.645 34.720 34.612 34.665 +0.022 +0.06% 07/25/14
British Pound/Danish Krone (^GBPDKK) 9.407 9.431 9.382 9.423 +0.014 +0.15% 07/25/14
British Pound/Dominican Peso (^GBPDOP) 74.021 74.062 73.668 73.921 -0.106 -0.14% 07/25/14
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 07/25/14
British Pound/Egyptian Pound (^GBPEGP) 12.1140 12.1246 12.0995 12.1082 -0.0066 -0.05% 07/25/14
British Pound/Euro FX (^GBPEUR) 1.2614 1.2647 1.2602 1.2638 +0.0023 +0.18% 07/25/14
British Pound/Fiji Dollar (^GBPFJD) 3.1072 3.1072 3.1062 3.1062 +0.0047 +0.15% 07/25/14
British Pound/Guatemala Quetzal (^GBPGTQ) 13.246 13.262 13.238 13.247 -0.001 -0.01% 07/25/14
British Pound/Hong Kong Dollar (^GBPHKD) 13.163 13.172 13.146 13.154 -0.009 -0.07% 07/25/14
British Pound/Honduran Lempir (^GBPHNL) 35.556 35.588 35.495 35.505 -0.052 -0.15% 07/25/14
British Pound/Croatian Kuna (^GBPHRK) 9.6182 9.6434 9.6152 9.6319 +0.0141 +0.15% 07/25/14
British Pound/Haiti Gourde (^GBPHTG) 75.512 75.582 75.471 75.509 -0.009 -0.01% 07/25/14
British Pound/Hungarian Forint (^GBPHUF) 388.1 389.8 387.6 389.6 +1.6 +0.41% 07/25/14
British Pound/Indonesian Rupiah (^GBPIDR) 19625 19627 19330 19626 +1 +0.01% 07/25/14
British Pound/Israeli Shekel (^GBPILS) 5.8001 5.8148 5.7995 5.8032 +0.0028 +0.05% 07/25/14
British Pound/Indian Rupee (^GBPINR) 101.8500 102.2172 101.7913 101.9500 -0.0892 -0.09% 07/25/14
British Pound/Icelandic Krona (^GBPISK) 195.67 195.67 195.60 195.60 -0.17 -0.09% 07/25/14
British Pound/Japanese Yen (^GBPJPY) 172.915 173.156 172.625 172.872 -0.040 -0.02% 07/25/14
British Pound/Korean Won (^GBPKRW) 1746.8 1750.8 1738.6 1740.2 -6.9 -0.39% 07/25/14
British Pound/Kuwaiti Dinar (^GBPKWD) 0.47913 0.47919 0.47904 0.47906 -0.00038 -0.08% 07/25/14
British Pound/Lithuanian Litas (^GBPLTL) 4.3513 4.3517 4.3513 4.3517 -0.0202 -0.46% 07/25/14
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 07/25/14
British Pound/Moroccan Dirham (^GBPMAD) 13.734 13.771 13.730 13.756 +0.016 +0.12% 07/25/14
British Pound/Mexican Peso (^GBPMXN) 22.011 22.028 21.952 21.970 -0.041 -0.19% 07/25/14
British Pound/Malaysian Ringgit (^GBPMYR) 5.2966 5.2997 5.2933 5.2975 +0.0005 +0.01% 07/25/14
British Pound/Nigerian Naira (^GBPNGN) 275.41 275.73 274.52 274.55 -0.87 -0.32% 07/25/14
British Pound/Nicaraguan Cordoba (^GBPNIO) 44.223 44.269 44.191 44.204 -0.022 -0.05% 07/25/14
British Pound/Norwegian Krone (^GBPNOK) 10.52980 10.56656 10.50360 10.56095 +0.03071 +0.29% 07/25/14
British Pound/New Zealand Dollar (^GBPNZD) 1.98058 1.98809 1.97832 1.98366 +0.00313 +0.16% 07/25/14
British Pound/Omani Rial (^GBPOMR) 0.65214 0.65218 0.65184 0.65184 -0.00100 -0.15% 07/25/14
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.7320 4.7381 4.7267 4.7280 -0.0044 -0.09% 07/25/14
British Pound/Philippine Peso (^GBPPHP) 73.467 73.477 73.386 73.386 -0.119 -0.16% 07/25/14
British Pound/Polish Zloty (^GBPPLN) 5.2158 5.2383 5.2142 5.2249 +0.0055 +0.11% 07/25/14
British Pound/Qatar Riyal (^GBPQAR) 6.1815 6.1815 6.1801 6.1801 -0.0176 -0.28% 07/25/14
British Pound/Russian Ruble (^GBPRUB) 59.459 59.672 59.406 59.543 +0.062 +0.10% 07/25/14
British Pound/Swedish Krona (^GBPSEK) 11.59500 11.59958 11.39756 11.56750 -0.02586 -0.22% 07/25/14
British Pound/Singapore Dollar (^GBPSGD) 2.1079 2.1100 2.1051 2.1079 +0.0001 unch 07/25/14
British Pound/Tunisian Dinar (^GBPTND) 2.9106 2.9247 2.9106 2.9177 -0.0036 -0.12% 07/25/14
British Pound/Taiwan Dollar (^GBPTWD) 51.032 51.032 50.841 50.876 +0.007 +0.01% 07/25/14
British Pound/U.S. Dollar (^GBPUSD) 1.69840 1.69973 1.69607 1.69740 -0.00108 -0.06% 07/25/14
British Pound/French Pacific (^GBPXPF) 150.33 150.76 150.32 150.74 +0.39 +0.26% 07/25/14
British Pound/South African Rand (^GBPZAR) 17.86770 17.91294 17.79395 17.79473 -0.07375 -0.41% 07/25/14



Forex Market Commentary

Jason Rotman - Inside Futures - Fri Jul 25, 9:45AM CDT

AMAZON BRINGS MARKETS LOWER; BONDS RALLY
 
Marc Nemenoff - Inside Futures - Fri Jul 25, 9:46AM CDT

Financials: Sept. Bonds are currently 14 higher at 138’10, 10 Yr. Notes 3.5 higher at 125’05 and 5 Yr. Notes 1.2 higher at 119’02.7. Yesterday’s positive weekly Jobless Claims number (20,000 less than expected) took the Bonds down to the 137’28 level (Thurs. close)...
 
Nick Mastrandrea - Inside Futures - Fri Jul 25, 5:46AM CDT

Yesterday Greenspan came out of the woodwork and gave an interview, the markets dipped.  To learn more read on...
 
Judy Crawford - Inside Futures - Thu Jul 24, 4:54PM CDT

WHAT WILL THE MARKETS DO IF THE DOLLAR IS TRUELY BOTTOMING?     In 2008 when the dollar bottomed we saw some dramatic changes in many other markets.   Currently the dollar is appearing to ..................
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us