Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of May 5th, 2016 - 07:19 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 5.3239 5.3261 5.3239 5.3261 -0.0029 -0.05% 01:49
British Pound/Argentine Peso (^GBPARS) 20.6350 20.6804 20.5812 20.6314 -0.0093 -0.05% 07:08
British Pound/Australian Dollar (^GBPAUD) 1.94310 1.94479 1.93179 1.93469 -0.00812 -0.42% 07:09
British Pound/Bulgarian Lev (^GBPBGN) 2.45840 2.46168 2.45835 2.46168 +0.00221 +0.09% 06:28
British Pound/Bahrain Dinar (^GBPBHD) 0.54244 0.54328 0.54242 0.54274 -0.00037 -0.07% 06:28
British Pound/Canadian Dollar (^GBPCAD) 1.86505 1.86619 1.85506 1.85877 -0.00651 -0.35% 07:09
British Pound/Swiss Franc (^GBPCHF) 1.38767 1.39754 1.38588 1.39702 +0.00930 +0.67% 07:09
British Pound/Chilean Peso (^GBPCLP) 971.77 972.63 968.05 972.12 +1.96 +0.20% 07:09
British Pound/Chinese Yuan (^GBPCNY) 9.401 9.430 9.366 9.408 +0.004 +0.04% 07:09
British Pound/Costa Rican Colon (^GBPCRC) 776.69 778.71 774.99 775.93 -0.86 -0.11% 07:06
British Pound/Czech Koruna (^GBPCZK) 34.084 34.259 34.049 34.247 +0.173 +0.51% 07:09
British Pound/Danish Krone (^GBPDKK) 9.383 9.438 9.381 9.434 +0.049 +0.52% 07:09
British Pound/Dominican Peso (^GBPDOP) 66.408 66.470 65.962 66.049 -0.365 -0.55% 07:06
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 12.8390 12.8652 12.8072 12.8248 -0.0162 -0.13% 07:09
British Pound/Euro FX (^GBPEUR) 1.2613 1.2685 1.2610 1.2678 +0.0062 +0.49% 07:09
British Pound/Fiji Dollar (^GBPFJD) 2.9941 2.9983 2.9941 2.9983 +0.0049 +0.16% 01:49
British Pound/Guatemala Quetzal (^GBPGTQ) 11.189 11.219 11.156 11.178 -0.013 -0.12% 07:08
British Pound/Hong Kong Dollar (^GBPHKD) 11.249 11.274 11.209 11.253 +0.003 +0.03% 07:09
British Pound/Honduran Lempir (^GBPHNL) 32.679 32.810 32.638 32.692 +0.008 +0.02% 07:08
British Pound/Croatian Kuna (^GBPHRK) 9.4773 9.5222 9.4759 9.5181 +0.0413 +0.44% 07:09
British Pound/Haiti Gourde (^GBPHTG) 90.483 90.725 90.307 90.432 -0.062 -0.07% 07:06
British Pound/Hungarian Forint (^GBPHUF) 394.7 397.0 394.3 396.5 +1.8 +0.46% 07:09
British Pound/Indonesian Rupiah (^GBPIDR) 19211 19286 18862 19221 +9 +0.05% 07:07
British Pound/Israeli Shekel (^GBPILS) 5.4905 5.5007 5.4579 5.4764 -0.0141 -0.26% 07:09
British Pound/Indian Rupee (^GBPINR) 96.6560 96.7472 96.1176 96.4519 -0.1549 -0.16% 07:09
British Pound/Icelandic Krona (^GBPISK) 176.24 176.24 176.24 176.24 -0.80 -0.45% 07:00
British Pound/Japanese Yen (^GBPJPY) 155.074 155.851 154.874 155.334 +0.268 +0.17% 07:09
British Pound/Korean Won (^GBPKRW) 1689.5 1691.9 1687.1 1689.0 -0.6 -0.04% 07:07
British Pound/Kuwaiti Dinar (^GBPKWD) 0.43497 0.43516 0.43472 0.43484 -0.00025 -0.06% 06:28
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 07:00
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 07:00
British Pound/Moroccan Dirham (^GBPMAD) 13.489 13.537 13.488 13.529 +0.032 +0.24% 06:28
British Pound/Mexican Peso (^GBPMXN) 25.734 25.799 25.588 25.614 -0.161 -0.62% 07:09
British Pound/Malaysian Ringgit (^GBPMYR) 5.8235 5.8289 5.7991 5.8090 -0.0151 -0.26% 07:06
British Pound/Nigerian Naira (^GBPNGN) 288.46 289.22 287.83 288.53 +0.05 +0.02% 07:08
British Pound/Nicaraguan Cordoba (^GBPNIO) 40.953 41.765 40.953 41.640 +0.681 +1.66% 07:08
British Pound/Norwegian Krone (^GBPNOK) 11.80100 11.82850 11.76449 11.77937 -0.02080 -0.18% 07:09
British Pound/New Zealand Dollar (^GBPNZD) 2.10547 2.11008 2.09891 2.10054 -0.00522 -0.25% 07:09
British Pound/Omani Rial (^GBPOMR) 0.55605 0.55676 0.55605 0.55635 +0.00022 +0.04% 06:28
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.8243 4.8351 4.8113 4.8196 -0.0053 -0.11% 07:08
British Pound/Philippine Peso (^GBPPHP) 68.325 68.385 68.316 68.331 +0.021 +0.03% 06:28
British Pound/Polish Zloty (^GBPPLN) 5.5508 5.6038 5.5433 5.6017 +0.0562 +1.01% 07:09
British Pound/Qatar Riyal (^GBPQAR) 5.2752 5.2794 5.2752 5.2787 -0.0079 -0.15% 05:01
British Pound/Russian Ruble (^GBPRUB) 96.541 96.541 95.124 95.306 -1.168 -1.21% 07:08
British Pound/Swedish Krona (^GBPSEK) 11.68444 11.75741 11.67628 11.73461 +0.05470 +0.47% 07:09
British Pound/Singapore Dollar (^GBPSGD) 1.9678 1.9718 1.9629 1.9682 +0.0004 +0.02% 07:09
British Pound/Tunisian Dinar (^GBPTND) 2.8932 2.9008 2.8931 2.9002 +0.0100 +0.35% 05:45
British Pound/Taiwan Dollar (^GBPTWD) 46.871 47.003 46.843 46.938 +0.040 +0.09% 07:03
British Pound/U.S. Dollar (^GBPUSD) 1.44924 1.45286 1.44422 1.45003 +0.00069 +0.05% 07:09
British Pound/French Pacific (^GBPXPF) 150.52 151.07 150.05 151.07 +0.53 +0.35% 07:07
British Pound/South African Rand (^GBPZAR) 21.65920 21.92196 21.43362 21.62821 -0.04332 -0.20% 07:09



Forex Market Commentary

ElliottWave-Forecast - Inside Futures - 24 mins ago

New Zealand Dollar outlook in the Q2 might be getting weaker.
 
Mohammed Isah - Inside Futures - Wed May 04, 8:46PM CDT

 The commodity remains weak and vulnerable to the downside on correction
 
Brian Grossman - Inside Futures - Wed May 04, 5:49PM CDT

Did Corn Trip on A Cob?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us