Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of September 30th, 2014 - 16:53 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 5.9511 5.9517 5.9511 5.9517 -0.0020 -0.03% 16:36
British Pound/Argentine Peso (^GBPARS) 13.6720 13.6721 13.6648 13.6648 -0.0036 -0.03% 16:43
British Pound/Australian Dollar (^GBPAUD) 1.85345 1.85359 1.85241 1.85350 +0.00027 +0.01% 16:43
British Pound/Bulgarian Lev (^GBPBGN) 2.50970 2.51039 2.50720 2.51019 +0.00069 +0.03% 16:43
British Pound/Bahrain Dinar (^GBPBHD) 0.60732 0.60734 0.60732 0.60734 -0.00056 -0.09% 16:36
British Pound/Canadian Dollar (^GBPCAD) 1.81534 1.81587 1.81451 1.81568 +0.00064 +0.04% 16:43
British Pound/Swiss Franc (^GBPCHF) 1.54810 1.54855 1.54781 1.54852 +0.00047 +0.03% 16:43
British Pound/Chilean Peso (^GBPCLP) 972.63 972.73 972.63 972.73 +0.06 +0.01% 16:41
British Pound/Chinese Yuan (^GBPCNY) 9.935 9.938 9.930 9.930 -0.007 -0.07% 16:41
British Pound/Costa Rican Colon (^GBPCRC) 876.17 876.17 875.26 875.26 -0.80 -0.09% 16:42
British Pound/Czech Koruna (^GBPCZK) 35.249 35.274 35.242 35.274 +0.027 +0.08% 16:42
British Pound/Danish Krone (^GBPDKK) 9.554 9.557 9.554 9.557 +0.003 +0.03% 16:43
British Pound/Dominican Peso (^GBPDOP) 70.987 70.987 70.920 70.920 -0.059 -0.08% 16:42
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 11.5610 11.5618 11.5610 11.5613 +0.0025 +0.02% 16:35
British Pound/Euro FX (^GBPEUR) 1.2835 1.2839 1.2833 1.2838 +0.0004 +0.03% 16:43
British Pound/Fiji Dollar (^GBPFJD) 3.1060 3.1060 3.1060 3.1060 -0.0064 -0.21% 16:36
British Pound/Guatemala Quetzal (^GBPGTQ) 12.484 12.484 12.470 12.470 -0.013 -0.10% 16:42
British Pound/Hong Kong Dollar (^GBPHKD) 12.588 12.589 12.586 12.589 unch unch 16:41
British Pound/Honduran Lempir (^GBPHNL) 34.172 34.172 34.138 34.138 -0.031 -0.09% 16:42
British Pound/Croatian Kuna (^GBPHRK) 9.8056 9.8226 9.8056 9.8188 +0.0119 +0.12% 16:42
British Pound/Haiti Gourde (^GBPHTG) 72.156 72.156 72.082 72.082 -0.066 -0.09% 16:42
British Pound/Hungarian Forint (^GBPHUF) 398.6 398.9 398.3 398.8 +0.1 +0.03% 16:43
British Pound/Indonesian Rupiah (^GBPIDR) 19731 19732 19704 19704 -25 -0.13% 16:41
British Pound/Israeli Shekel (^GBPILS) 5.9716 5.9719 5.9712 5.9719 +0.0001 unch 16:42
British Pound/Indian Rupee (^GBPINR) 100.2200 100.3362 100.2200 100.3362 +0.0149 +0.01% 16:42
British Pound/Icelandic Krona (^GBPISK) 195.05 195.12 195.05 195.12 +0.07 +0.04% 06:07
British Pound/Japanese Yen (^GBPJPY) 177.697 177.774 177.621 177.663 -0.084 -0.05% 16:43
British Pound/Korean Won (^GBPKRW) 1708.6 1708.8 1708.5 1708.5 unch unch 16:36
British Pound/Kuwaiti Dinar (^GBPKWD) 0.46625 0.46626 0.46625 0.46627 +0.00035 +0.08% 16:36
British Pound/Lithuanian Litas (^GBPLTL) 4.3683 4.3683 4.3683 4.3683 +0.0074 +0.17% 16:36
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 16:42
British Pound/Moroccan Dirham (^GBPMAD) 13.803 13.824 13.800 13.812 -0.003 -0.02% 16:42
British Pound/Mexican Peso (^GBPMXN) 21.767 21.767 21.748 21.764 -0.003 -0.01% 16:43
British Pound/Malaysian Ringgit (^GBPMYR) 5.1995 5.2001 5.1995 5.2001 +0.0008 +0.02% 16:41
British Pound/Nigerian Naira (^GBPNGN) 265.65 265.65 265.43 265.43 -0.20 -0.08% 16:42
British Pound/Nicaraguan Cordoba (^GBPNIO) 42.540 42.540 42.498 42.498 -0.038 -0.09% 16:42
British Pound/Norwegian Krone (^GBPNOK) 10.41380 10.41923 10.40675 10.41796 +0.00405 +0.04% 16:43
British Pound/New Zealand Dollar (^GBPNZD) 2.07588 2.07684 2.07494 2.07502 -0.00056 -0.03% 16:43
British Pound/Omani Rial (^GBPOMR) 0.62220 0.62222 0.62220 0.62222 -0.00022 -0.04% 16:36
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.6895 4.6895 4.6877 4.6877 -0.0014 -0.03% 16:42
British Pound/Philippine Peso (^GBPPHP) 72.701 72.704 72.701 72.704 -0.108 -0.15% 16:36
British Pound/Polish Zloty (^GBPPLN) 5.3592 5.3635 5.3592 5.3628 +0.0032 +0.06% 16:43
British Pound/Qatar Riyal (^GBPQAR) 5.9015 5.9015 5.9015 5.9015 -0.0059 -0.10% 16:36
British Pound/Russian Ruble (^GBPRUB) 64.095 64.127 64.095 64.124 +0.020 +0.03% 16:43
British Pound/Swedish Krona (^GBPSEK) 11.69400 11.69787 11.69072 11.69669 +0.00486 +0.04% 16:43
British Pound/Singapore Dollar (^GBPSGD) 2.0681 2.0688 2.0676 2.0683 +0.0003 +0.01% 16:43
British Pound/Tunisian Dinar (^GBPTND) 2.9153 2.9155 2.9144 2.9144 +0.0004 +0.01% 16:36
British Pound/Taiwan Dollar (^GBPTWD) 49.333 49.335 49.333 49.335 +0.030 +0.06% 16:07
British Pound/U.S. Dollar (^GBPUSD) 1.62118 1.62146 1.62092 1.62141 +0.00024 +0.01% 16:43
British Pound/French Pacific (^GBPXPF) 153.22 153.22 153.19 153.19 -0.02 -0.01% 16:42
British Pound/South African Rand (^GBPZAR) 18.29718 18.29745 18.28437 18.28858 +0.00079 unch 16:43



Forex Market Commentary

Alan Bush - Inside Futures - Tue Sep 30, 8:34AM CDT

Prices are higher in spite of the weaker economic data in Japan and the euro zone and the ongoing large scale pro-democracy protests in Hong Kong.
 
Nick Mastrandrea - Inside Futures - Tue Sep 30, 3:46AM CDT

Given that it is the last day of the calendar quarter, will we see the return of window dressing today?  Read on to learn more...
 
Gregor Horvat - Inside Futures - Tue Sep 30, 2:43AM CDT

Crude oil is finally moving higher, up in third leg of recovery that we think it represents wave (c)
 
Jason Sen - Inside Futures - Tue Sep 30, 1:24AM CDT

AUDJPY, USDCHF, EURGBP, USDJPY, EURJPY, Copper, Silver, GBPJPY.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us