Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of August 4th, 2015 - 14:53 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 5.7208 5.7296 5.7206 5.7214 -0.0011 -0.02% 14:41
British Pound/Argentine Peso (^GBPARS) 14.3460 14.3777 14.3139 14.3153 -0.0180 -0.13% 14:42
British Pound/Australian Dollar (^GBPAUD) 2.13901 2.14469 2.10106 2.10925 -0.02967 -1.39% 14:43
British Pound/Bulgarian Lev (^GBPBGN) 2.78300 2.79641 2.77517 2.79556 +0.01270 +0.46% 14:43
British Pound/Bahrain Dinar (^GBPBHD) 0.58330 0.58395 0.58330 0.58367 +0.00127 +0.22% 14:41
British Pound/Canadian Dollar (^GBPCAD) 2.05000 2.05571 2.04224 2.05158 +0.00151 +0.07% 14:43
British Pound/Swiss Franc (^GBPCHF) 1.51006 1.52404 1.50683 1.52247 +0.01220 +0.81% 14:43
British Pound/Chilean Peso (^GBPCLP) 1051.80 1066.98 1051.36 1065.91 +12.76 +1.21% 14:43
British Pound/Chinese Yuan (^GBPCNY) 9.665 9.687 9.653 9.653 -0.010 -0.10% 14:42
British Pound/Costa Rican Colon (^GBPCRC) 831.50 833.46 829.81 829.82 -1.43 -0.17% 14:43
British Pound/Czech Koruna (^GBPCZK) 38.449 38.658 38.367 38.657 +0.210 +0.55% 14:43
British Pound/Danish Krone (^GBPDKK) 10.619 10.672 10.589 10.669 +0.050 +0.47% 14:43
British Pound/Dominican Peso (^GBPDOP) 70.269 70.430 70.178 70.181 -0.067 -0.10% 14:43
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 12.1670 12.1916 12.1510 12.1510 -0.0117 -0.10% 14:40
British Pound/Euro FX (^GBPEUR) 1.4231 1.4301 1.4190 1.4298 +0.0067 +0.47% 14:43
British Pound/Fiji Dollar (^GBPFJD) 3.2994 3.3022 3.2960 3.2994 -0.0028 -0.08% 11:09
British Pound/Guatemala Quetzal (^GBPGTQ) 11.925 11.957 11.890 11.894 -0.028 -0.23% 14:43
British Pound/Hong Kong Dollar (^GBPHKD) 12.083 12.120 12.063 12.072 -0.011 -0.09% 14:42
British Pound/Honduran Lempir (^GBPHNL) 33.981 34.072 33.945 33.949 -0.023 -0.07% 14:43
British Pound/Croatian Kuna (^GBPHRK) 10.7960 10.8090 10.7663 10.8080 +0.0205 +0.19% 13:56
British Pound/Haiti Gourde (^GBPHTG) 88.890 89.100 88.751 88.752 -0.111 -0.12% 14:43
British Pound/Hungarian Forint (^GBPHUF) 437.3 443.3 437.1 442.7 +5.4 +1.23% 14:43
British Pound/Indonesian Rupiah (^GBPIDR) 21044 21106 20705 21100 +62 +0.29% 14:42
British Pound/Israeli Shekel (^GBPILS) 5.8688 5.9216 5.8647 5.8945 +0.0254 +0.43% 14:43
British Pound/Indian Rupee (^GBPINR) 100.0200 100.0231 99.1320 99.3134 -0.6998 -0.70% 14:43
British Pound/Icelandic Krona (^GBPISK) 208.80 208.80 208.76 208.76 -0.04 -0.02% 06:14
British Pound/Japanese Yen (^GBPJPY) 193.282 193.815 193.042 193.546 +0.256 +0.13% 14:43
British Pound/Korean Won (^GBPKRW) 1823.1 1823.8 1807.5 1817.2 -5.6 -0.31% 14:42
British Pound/Kuwaiti Dinar (^GBPKWD) 0.47086 0.47142 0.47084 0.47112 +0.00074 +0.16% 14:41
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 14:28
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 14:28
British Pound/Moroccan Dirham (^GBPMAD) 14.920 14.976 14.885 14.962 +0.041 +0.27% 14:41
British Pound/Mexican Peso (^GBPMXN) 25.173 25.346 25.101 25.320 +0.127 +0.50% 14:43
British Pound/Malaysian Ringgit (^GBPMYR) 6.0101 6.0248 5.9858 6.0209 +0.0141 +0.23% 14:43
British Pound/Nigerian Naira (^GBPNGN) 310.20 311.34 309.74 309.78 -0.37 -0.12% 14:43
British Pound/Nicaraguan Cordoba (^GBPNIO) 42.187 42.292 42.076 42.080 -0.097 -0.23% 14:43
British Pound/Norwegian Krone (^GBPNOK) 12.85970 12.91440 12.77619 12.89789 +0.03978 +0.31% 14:43
British Pound/New Zealand Dollar (^GBPNZD) 2.37340 2.38512 2.35757 2.38302 +0.00945 +0.40% 14:43
British Pound/Omani Rial (^GBPOMR) 0.59787 0.59872 0.59786 0.59802 -0.00009 -0.02% 14:00
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.9681 5.0010 4.9676 4.9712 +0.0023 +0.05% 14:43
British Pound/Philippine Peso (^GBPPHP) 71.110 71.134 71.052 71.059 -0.071 -0.10% 14:41
British Pound/Polish Zloty (^GBPPLN) 5.8923 5.9759 5.8836 5.9700 +0.0776 +1.32% 14:43
British Pound/Qatar Riyal (^GBPQAR) 5.6721 5.6777 5.6719 5.6761 -0.0042 -0.07% 14:41
British Pound/Russian Ruble (^GBPRUB) 98.948 99.034 97.614 98.185 -0.706 -0.71% 14:43
British Pound/Swedish Krona (^GBPSEK) 13.47400 13.55595 13.42385 13.55522 +0.08631 +0.64% 14:43
British Pound/Singapore Dollar (^GBPSGD) 2.1475 2.1537 2.1438 2.1497 +0.0036 +0.17% 14:43
British Pound/Tunisian Dinar (^GBPTND) 3.0667 3.0812 3.0666 3.0785 +0.0111 +0.36% 14:43
British Pound/Taiwan Dollar (^GBPTWD) 49.405 49.405 49.170 49.304 -0.100 -0.20% 14:43
British Pound/U.S. Dollar (^GBPUSD) 1.55849 1.56332 1.55572 1.55699 -0.00152 -0.10% 14:43
British Pound/French Pacific (^GBPXPF) 169.81 170.24 169.27 169.64 -0.15 -0.09% 14:42
British Pound/South African Rand (^GBPZAR) 19.76090 19.81437 19.67089 19.80825 +0.05561 +0.28% 14:43



Forex Market Commentary

Alan Bush - Inside Futures - Tue Aug 04, 8:58AM CDT

The RBA had been attempting to talk down the value of the Australian dollar and now is backing away from that stance in today’s policy statement.
 
Mohammed Isah - Inside Futures - Tue Aug 04, 8:26AM CDT

With the pair continuing to maintain below its key resistance at 124.57 level, a move lower should occur. 
 
Marc Nemenoff - Inside Futures - Tue Aug 04, 8:25AM CDT

Financials: Sept. Bonds are currently 12 lower at 157’07, 10 Yr. Notes 7.5 lower at 127’19.5 and 5 Yr. Notes 3.5 lower at 119’28.2. German 10 Yr. Bunds are 4 higher at 154.60 with an overnight high of 155.09. These are levels not seen for a little more than 2 months as these...
 
Nick Mastrandrea - Inside Futures - Tue Aug 04, 3:53AM CDT

Yesterday the markets lost ground despite all the economic news reported.  Will we see a rebound today?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us