Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of October 23rd, 2014 - 04:18 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 5.8926 5.8926 5.8884 5.8884 -0.0086 -0.15% 03:57
British Pound/Argentine Peso (^GBPARS) 13.6270 13.6287 13.5981 13.5981 -0.0259 -0.19% 04:06
British Pound/Australian Dollar (^GBPAUD) 1.82770 1.83330 1.82042 1.82273 -0.00509 -0.28% 04:08
British Pound/Bulgarian Lev (^GBPBGN) 2.48080 2.48363 2.47049 2.47318 -0.00774 -0.31% 04:08
British Pound/Bahrain Dinar (^GBPBHD) 0.60119 0.60119 0.60111 0.60117 -0.00109 -0.18% 03:00
British Pound/Canadian Dollar (^GBPCAD) 1.80260 1.80740 1.79919 1.80144 -0.00113 -0.06% 04:08
British Pound/Swiss Franc (^GBPCHF) 1.53030 1.53243 1.52410 1.52594 -0.00439 -0.29% 04:08
British Pound/Chilean Peso (^GBPCLP) 938.92 939.90 936.37 936.37 -2.85 -0.30% 04:07
British Pound/Chinese Yuan (^GBPCNY) 9.803 9.810 9.785 9.785 -0.022 -0.22% 04:07
British Pound/Costa Rican Colon (^GBPCRC) 870.48 875.23 870.15 873.51 +3.02 +0.35% 04:07
British Pound/Czech Koruna (^GBPCZK) 35.074 35.186 35.043 35.062 -0.031 -0.09% 04:08
British Pound/Danish Krone (^GBPDKK) 9.448 9.458 9.384 9.419 -0.029 -0.31% 04:08
British Pound/Dominican Peso (^GBPDOP) 70.484 70.724 70.457 70.571 +0.087 +0.12% 04:07
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 11.4380 11.4469 11.4226 11.4226 -0.0193 -0.17% 04:07
British Pound/Euro FX (^GBPEUR) 1.2688 1.2703 1.2632 1.2649 -0.0040 -0.32% 04:08
British Pound/Fiji Dollar (^GBPFJD) 3.0621 3.0621 3.0603 3.0604 -0.0253 -0.82% 03:50
British Pound/Guatemala Quetzal (^GBPGTQ) 12.239 12.307 12.233 12.274 +0.034 +0.28% 04:07
British Pound/Hong Kong Dollar (^GBPHKD) 12.449 12.457 12.412 12.421 -0.028 -0.22% 04:08
British Pound/Honduran Lempir (^GBPHNL) 34.049 34.235 34.037 34.154 +0.106 +0.31% 04:07
British Pound/Croatian Kuna (^GBPHRK) 9.7228 9.7388 9.7050 9.7206 -0.0068 -0.07% 04:00
British Pound/Haiti Gourde (^GBPHTG) 71.224 71.613 71.197 71.459 +0.234 +0.33% 04:07
British Pound/Hungarian Forint (^GBPHUF) 389.1 391.1 387.5 388.7 -0.3 -0.08% 04:07
British Pound/Indonesian Rupiah (^GBPIDR) 19228 19320 19064 19180 -91 -0.47% 04:03
British Pound/Israeli Shekel (^GBPILS) 6.0200 6.0386 6.0168 6.0248 +0.0048 +0.08% 04:08
British Pound/Indian Rupee (^GBPINR) 98.2080 98.2675 97.8308 97.8555 -0.2829 -0.29% 04:08
British Pound/Icelandic Krona (^GBPISK) 193.12 193.12 193.12 193.12 -0.36 -0.19% 03:50
British Pound/Japanese Yen (^GBPJPY) 171.939 172.559 171.700 172.155 +0.212 +0.12% 04:08
British Pound/Korean Won (^GBPKRW) 1689.0 1693.9 1687.3 1689.7 +0.2 +0.01% 04:07
British Pound/Kuwaiti Dinar (^GBPKWD) 0.46315 0.46315 0.46306 0.46312 -0.00028 -0.06% 03:08
British Pound/Lithuanian Litas (^GBPLTL) 4.3754 4.3770 4.3754 4.3770 +0.0008 +0.02% 00:30
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 03:50
British Pound/Moroccan Dirham (^GBPMAD) 13.674 13.682 13.620 13.625 -0.055 -0.40% 04:06
British Pound/Mexican Peso (^GBPMXN) 21.759 21.771 21.634 21.661 -0.096 -0.44% 04:08
British Pound/Malaysian Ringgit (^GBPMYR) 5.1518 5.1568 5.1386 5.1386 -0.0143 -0.28% 04:07
British Pound/Nigerian Naira (^GBPNGN) 265.04 267.45 264.92 266.76 +1.71 +0.65% 04:07
British Pound/Nicaraguan Cordoba (^GBPNIO) 42.662 42.894 42.647 42.793 +0.131 +0.31% 04:07
British Pound/Norwegian Krone (^GBPNOK) 10.60720 10.64399 10.55923 10.56184 -0.04585 -0.43% 04:08
British Pound/New Zealand Dollar (^GBPNZD) 2.02330 2.04752 2.02318 2.03918 +0.01592 +0.79% 04:08
British Pound/Omani Rial (^GBPOMR) 0.61607 0.61607 0.61564 0.61564 -0.00080 -0.13% 03:57
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.6676 4.6762 4.6651 4.6651 -0.0026 -0.06% 04:07
British Pound/Philippine Peso (^GBPPHP) 71.685 71.703 71.671 71.699 -0.134 -0.19% 03:00
British Pound/Polish Zloty (^GBPPLN) 5.3633 5.3826 5.3362 5.3472 -0.0190 -0.35% 04:08
British Pound/Qatar Riyal (^GBPQAR) 5.8407 5.8407 5.8374 5.8379 -0.0246 -0.42% 03:51
British Pound/Russian Ruble (^GBPRUB) 66.407 66.688 66.034 66.592 +0.274 +0.41% 04:08
British Pound/Swedish Krona (^GBPSEK) 11.65900 11.68627 11.44402 11.61912 -0.04466 -0.38% 04:08
British Pound/Singapore Dollar (^GBPSGD) 2.0431 2.0434 2.0363 2.0388 -0.0040 -0.20% 04:08
British Pound/Tunisian Dinar (^GBPTND) 2.8940 2.8950 2.8936 2.8942 +0.0067 +0.23% 02:57
British Pound/Taiwan Dollar (^GBPTWD) 48.764 48.785 48.727 48.727 -0.072 -0.15% 03:29
British Pound/U.S. Dollar (^GBPUSD) 1.60490 1.60591 1.59986 1.60105 -0.00381 -0.24% 04:08
British Pound/French Pacific (^GBPXPF) 151.19 151.43 151.03 151.03 -0.16 -0.11% 04:08
British Pound/South African Rand (^GBPZAR) 17.64140 17.67516 17.49197 17.51928 -0.12335 -0.70% 04:08



Forex Market Commentary

Mohammed Isah - Inside Futures - Wed Oct 22, 11:57AM CDT

With EUR turning lower on Tuesday and following through lower on Wednesday, further bearishness is now envisaged
 
Alan Bush - Inside Futures - Wed Oct 22, 8:37AM CDT

Yesterday's advance for stock index futures was the best performance in a year.
 
Marc Nemenoff - Inside Futures - Tue Oct 21, 8:10AM CDT

Financials: Dec. Bonds are currently 13 lower at 142’22, 10 Yr. Notes 7 lower at 127’19 and the 5 Yr. Note 4 lower at 120’07. These markets have set back from last weeks lofty numbers as equities have had a near 50% correction to the upside from their recent lows due to some...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us