Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of July 25th, 2016 - 01:08 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.8209 4.8209 4.8209 4.8209 -0.0122 -0.25% 00:51
British Pound/Argentine Peso (^GBPARS) 19.6560 19.7289 19.5540 19.5679 +0.0345 +0.18% 00:57
British Pound/Australian Dollar (^GBPAUD) 1.75820 1.76067 1.75390 1.75493 +0.00190 +0.11% 00:58
British Pound/Bulgarian Lev (^GBPBGN) 2.33150 2.33150 2.33141 2.33141 -0.00279 -0.12% 00:51
British Pound/Bahrain Dinar (^GBPBHD) 0.48199 0.48247 0.48199 0.48247 -0.00914 -1.86% 00:51
British Pound/Canadian Dollar (^GBPCAD) 1.72480 1.72704 1.72221 1.72540 +0.00515 +0.30% 00:58
British Pound/Swiss Franc (^GBPCHF) 1.29588 1.29894 1.29486 1.29710 +0.00440 +0.34% 00:58
British Pound/Chilean Peso (^GBPCLP) 857.72 859.19 857.72 858.55 +4.04 +0.47% 00:57
British Pound/Chinese Yuan (^GBPCNY) 8.726 8.737 8.724 8.735 -0.008 -0.09% 00:57
British Pound/Costa Rican Colon (^GBPCRC) 721.20 721.43 720.43 721.24 +4.63 +0.65% 00:58
British Pound/Czech Koruna (^GBPCZK) 31.933 32.355 31.933 32.302 +0.078 +0.24% 00:58
British Pound/Danish Krone (^GBPDKK) 8.893 8.913 8.889 8.902 +0.021 +0.24% 00:58
British Pound/Dominican Peso (^GBPDOP) 60.596 60.614 60.532 60.601 +0.359 +0.60% 00:58
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 11.6250 11.6410 11.6210 11.6275 +0.0220 +0.19% 00:55
British Pound/Euro FX (^GBPEUR) 1.1954 1.1981 1.1950 1.1964 +0.0022 +0.18% 00:58
British Pound/Fiji Dollar (^GBPFJD) 2.7103 2.7119 2.7103 2.7119 -0.0226 -0.83% 00:51
British Pound/Guatemala Quetzal (^GBPGTQ) 10.001 10.005 9.992 10.002 +0.064 +0.64% 00:58
British Pound/Hong Kong Dollar (^GBPHKD) 10.184 10.196 10.170 10.186 +0.021 +0.21% 00:57
British Pound/Honduran Lempir (^GBPHNL) 29.983 30.001 29.954 29.998 +0.083 +0.28% 00:58
British Pound/Croatian Kuna (^GBPHRK) 8.9547 8.9547 8.9543 8.9543 +0.0172 +0.19% 00:51
British Pound/Haiti Gourde (^GBPHTG) 83.770 83.794 83.681 83.776 +0.538 +0.65% 00:58
British Pound/Hungarian Forint (^GBPHUF) 373.8 375.4 373.7 375.0 +1.3 +0.35% 00:58
British Pound/Indonesian Rupiah (^GBPIDR) 17003 17217 16999 17018 -156 -0.91% 00:57
British Pound/Israeli Shekel (^GBPILS) 5.0391 5.0508 5.0293 5.0475 +0.0187 +0.37% 00:58
British Pound/Indian Rupee (^GBPINR) 88.0350 88.2772 87.9410 88.2758 +0.2368 +0.27% 00:58
British Pound/Icelandic Krona (^GBPISK) 161.17 161.17 159.64 161.04 -0.13 -0.08% 07/22/16
British Pound/Japanese Yen (^GBPJPY) 139.530 140.123 139.201 139.397 +0.476 +0.34% 00:58
British Pound/Korean Won (^GBPKRW) 1490.3 1492.7 1457.1 1460.1 -27.0 -1.82% 00:57
British Pound/Kuwaiti Dinar (^GBPKWD) 0.38579 0.38629 0.38579 0.38629 -0.00946 -2.39% 00:51
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 07/22/16
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 07/22/16
British Pound/Moroccan Dirham (^GBPMAD) 12.554 12.558 12.554 12.558 +0.001 +0.01% 00:51
British Pound/Mexican Peso (^GBPMXN) 24.224 24.398 24.224 24.379 +0.125 +0.52% 00:58
British Pound/Malaysian Ringgit (^GBPMYR) 5.3504 5.3578 5.3457 5.3520 +0.0151 +0.28% 00:54
British Pound/Nigerian Naira (^GBPNGN) 389.48 395.25 389.16 395.25 +6.70 +1.72% 00:58
British Pound/Nicaraguan Cordoba (^GBPNIO) 37.708 37.720 37.667 37.711 +0.229 +0.61% 00:58
British Pound/Norwegian Krone (^GBPNOK) 11.20150 11.24040 11.19911 11.22581 +0.04630 +0.41% 00:58
British Pound/New Zealand Dollar (^GBPNZD) 1.87365 1.88625 1.87170 1.87765 +0.00577 +0.31% 00:58
British Pound/Omani Rial (^GBPOMR) 0.50429 0.50429 0.50424 0.50424 +0.00098 +0.19% 00:51
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.3644 4.3883 4.3607 4.3882 +0.0343 +0.79% 00:58
British Pound/Philippine Peso (^GBPPHP) 61.646 61.653 61.646 61.653 -0.017 -0.03% 00:51
British Pound/Polish Zloty (^GBPPLN) 5.1996 5.2268 5.1995 5.2162 +0.0158 +0.30% 00:58
British Pound/Qatar Riyal (^GBPQAR) 4.7783 4.7783 4.7783 4.7783 -0.0213 -0.44% 00:51
British Pound/Russian Ruble (^GBPRUB) 84.991 85.893 84.452 84.765 -0.200 -0.24% 07/22/16
British Pound/Swedish Krona (^GBPSEK) 11.34900 11.38033 11.34638 11.35798 +0.04687 +0.41% 00:58
British Pound/Singapore Dollar (^GBPSGD) 1.7836 1.7888 1.7816 1.7863 +0.0093 +0.52% 00:58
British Pound/Tunisian Dinar (^GBPTND) 2.9258 2.9271 2.9257 2.9271 +0.0035 +0.12% 00:51
British Pound/Taiwan Dollar (^GBPTWD) 41.038 42.198 41.038 42.189 +0.225 +0.54% 00:57
British Pound/U.S. Dollar (^GBPUSD) 1.31350 1.31496 1.31091 1.31341 +0.00277 +0.21% 00:58
British Pound/French Pacific (^GBPXPF) 142.77 142.84 142.57 142.76 +0.41 +0.29% 00:56
British Pound/South African Rand (^GBPZAR) 18.71730 18.80885 18.71163 18.78515 +0.11899 +0.64% 00:58



Forex Market Commentary

Azeez Mustapha - Inside Futures - Sun Jul 24, 5:04PM CDT

The Cable traded sideways last week, not going above the distribution territory at 1.3400, nor going below the accumulation territory at 1.2950. This
 
Mohammed Isah - Inside Futures - Sun Jul 24, 9:16AM CDT

With the pair following through lower the past week, further downside pressure is likely. Support lies at the 1.0900 level.
 
Henry Ledyard - Inside Futures - Fri Jul 22, 6:59PM CDT

Texas-exit will be the next big indicator of a loss-of-confidence.
 
Alex Barrow - Inside Futures - Fri Jul 22, 2:07PM CDT

A weakning economy, euphoric real estate market, and suffering energy patch set the stage for significant Canadian Dollar weakness.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us