Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of January 28th, 2015 - 08:09 CST
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 5.5799 5.5799 5.5703 5.5761 -0.0003 -0.01% 07:44
British Pound/Argentine Peso (^GBPARS) 13.1120 13.1241 13.0766 13.1133 +0.0063 +0.05% 07:58
British Pound/Australian Dollar (^GBPAUD) 1.91443 1.91972 1.89186 1.90856 -0.00573 -0.30% 07:59
British Pound/Bulgarian Lev (^GBPBGN) 2.61080 2.62016 2.60822 2.61791 +0.00730 +0.28% 07:59
British Pound/Bahrain Dinar (^GBPBHD) 0.56870 0.56870 0.56803 0.56834 +0.00125 +0.22% 04:58
British Pound/Canadian Dollar (^GBPCAD) 1.88399 1.89541 1.88103 1.89123 +0.00724 +0.38% 07:59
British Pound/Swiss Franc (^GBPCHF) 1.37100 1.37859 1.36348 1.37148 +0.00047 +0.03% 07:59
British Pound/Chilean Peso (^GBPCLP) 946.43 946.43 940.62 945.86 +2.26 +0.24% 07:58
British Pound/Chinese Yuan (^GBPCNY) 9.469 9.493 9.445 9.484 +0.012 +0.13% 07:58
British Pound/Costa Rican Colon (^GBPCRC) 815.98 816.15 809.78 816.15 +0.21 +0.03% 07:55
British Pound/Czech Koruna (^GBPCZK) 37.233 37.347 37.169 37.242 +0.014 +0.04% 07:59
British Pound/Danish Krone (^GBPDKK) 9.936 9.977 9.926 9.967 +0.031 +0.31% 07:59
British Pound/Dominican Peso (^GBPDOP) 67.938 67.938 67.344 67.915 -0.018 -0.03% 07:55
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 11.2690 11.3278 11.2414 11.3192 +0.0483 +0.43% 07:58
British Pound/Euro FX (^GBPEUR) 1.3351 1.3401 1.3336 1.3388 +0.0037 +0.28% 07:59
British Pound/Fiji Dollar (^GBPFJD) 3.0811 3.0811 3.0796 3.0796 +0.0163 +0.53% 07:44
British Pound/Guatemala Quetzal (^GBPGTQ) 11.620 11.625 11.530 11.624 +0.006 +0.05% 07:57
British Pound/Hong Kong Dollar (^GBPHKD) 11.779 11.796 11.748 11.781 +0.002 +0.02% 07:59
British Pound/Honduran Lempir (^GBPHNL) 31.895 31.904 31.650 31.904 +0.014 +0.04% 07:57
British Pound/Croatian Kuna (^GBPHRK) 10.2630 10.2946 10.2530 10.2946 +0.0364 +0.35% 07:55
British Pound/Haiti Gourde (^GBPHTG) 70.245 70.256 69.710 70.256 +0.017 +0.02% 07:55
British Pound/Hungarian Forint (^GBPHUF) 415.2 418.2 414.5 417.4 +2.2 +0.53% 07:59
British Pound/Indonesian Rupiah (^GBPIDR) 18478 18946 18473 18691 +205 +1.11% 07:58
British Pound/Israeli Shekel (^GBPILS) 5.9910 6.0292 5.9759 5.9932 +0.0028 +0.05% 07:59
British Pound/Indian Rupee (^GBPINR) 93.2020 93.3215 92.9096 93.2336 +0.0125 +0.01% 07:59
British Pound/Icelandic Krona (^GBPISK) 201.54 201.56 201.54 201.56 -0.42 -0.21% 05:09
British Pound/Japanese Yen (^GBPJPY) 179.102 179.358 178.590 178.967 -0.135 -0.08% 07:59
British Pound/Korean Won (^GBPKRW) 1635.9 1650.8 1634.6 1650.8 +14.9 +0.91% 07:58
British Pound/Kuwaiti Dinar (^GBPKWD) 0.44643 0.44656 0.44643 0.44656 +0.00143 +0.32% 07:04
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 07:44
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 07:44
British Pound/Moroccan Dirham (^GBPMAD) 14.060 14.108 14.060 14.099 +0.007 +0.05% 07:50
British Pound/Mexican Peso (^GBPMXN) 22.213 22.282 22.156 22.259 +0.071 +0.32% 07:59
British Pound/Malaysian Ringgit (^GBPMYR) 5.3132 5.3955 5.3128 5.3955 +0.0806 +1.52% 07:59
British Pound/Nigerian Naira (^GBPNGN) 290.68 290.72 288.28 288.39 -2.26 -0.78% 07:57
British Pound/Nicaraguan Cordoba (^GBPNIO) 40.333 40.333 40.024 40.328 unch unch 07:57
British Pound/Norwegian Krone (^GBPNOK) 11.74400 11.79772 11.70022 11.79420 +0.05234 +0.45% 07:59
British Pound/New Zealand Dollar (^GBPNZD) 2.03844 2.04276 2.02624 2.02903 -0.00941 -0.46% 07:59
British Pound/Omani Rial (^GBPOMR) 0.58330 0.58330 0.58219 0.58291 +0.00018 +0.03% 07:01
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.5845 4.5919 4.5485 4.5919 +0.0079 +0.17% 07:57
British Pound/Philippine Peso (^GBPPHP) 66.725 66.778 66.725 66.778 +0.238 +0.36% 07:01
British Pound/Polish Zloty (^GBPPLN) 5.6593 5.6753 5.6426 5.6726 +0.0162 +0.29% 07:59
British Pound/Qatar Riyal (^GBPQAR) 5.5307 5.5307 5.5274 5.5274 +0.0280 +0.51% 07:44
British Pound/Russian Ruble (^GBPRUB) 103.280 103.316 101.205 103.205 +1.287 +1.26% 07:59
British Pound/Swedish Krona (^GBPSEK) 12.42350 12.45348 12.38325 12.44230 +0.01849 +0.15% 07:59
British Pound/Singapore Dollar (^GBPSGD) 2.0341 2.0577 2.0315 2.0553 +0.0213 +1.05% 07:59
British Pound/Tunisian Dinar (^GBPTND) 2.9234 2.9274 2.9218 2.9271 +0.0050 +0.17% 07:09
British Pound/Taiwan Dollar (^GBPTWD) 47.593 47.593 47.259 47.427 +0.221 +0.47% 07:58
British Pound/U.S. Dollar (^GBPUSD) 1.51961 1.52181 1.51535 1.51965 +0.00013 +0.01% 07:59
British Pound/French Pacific (^GBPXPF) 159.30 159.96 159.13 159.51 -1.11 -0.69% 07:58
British Pound/South African Rand (^GBPZAR) 17.58880 17.59176 17.49838 17.54712 -0.04382 -0.25% 07:59



Forex Market Commentary

Nick Mastrandrea - Inside Futures - Wed Jan 28, 3:57AM CST

Yesterday the markets dropped on not too stellar economic news.  Will the markets rebound today?  Read on to learn more...
 
Steve Miley - Inside Futures - Wed Jan 28, 1:32AM CST

USDJPY poised into the Fed, but a bear/ topping bias
 
Ben DiCostanzo - Inside Futures - Tue Jan 27, 12:44PM CST

Technical Thoughts on the Yen
 
Alan Bush - Inside Futures - Tue Jan 27, 9:00AM CST

Prices are sharply lower due to weaker than expected corporate earnings. 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us