Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of November 23rd, 2017 - 23:36 CST
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.8849 4.8855 4.8849 4.8852 +0.0003 +0.01% 23:25
British Pound/Argentine Peso (^GBPARS) 23.1430 23.1582 23.1134 23.1196 -0.0253 -0.11% 23:26
British Pound/Australian Dollar (^GBPAUD) 1.74510 1.74569 1.74267 1.74403 -0.00039 -0.02% 23:26
British Pound/Bulgarian Lev (^GBPBGN) 2.18780 2.18792 2.18726 2.18726 -0.00315 -0.14% 23:25
British Pound/Bahrain Dinar (^GBPBHD) 0.49930 0.49930 0.49892 0.49892 -0.00047 -0.09% 23:25
British Pound/Canadian Dollar (^GBPCAD) 1.69160 1.69206 1.69032 1.69103 -0.00019 -0.01% 23:26
British Pound/Swiss Franc (^GBPCHF) 1.30600 1.30628 1.30444 1.30500 -0.00051 -0.04% 23:26
British Pound/Chilean Peso (^GBPCLP) 842.56 843.31 841.66 841.79 -2.03 -0.24% 23:25
British Pound/Chinese Yuan (^GBPCNY) 8.750 8.750 8.734 8.748 -0.003 -0.03% 23:24
British Pound/Costa Rican Colon (^GBPCRC) 752.62 752.62 751.78 751.87 -0.61 -0.08% 23:25
British Pound/Czech Koruna (^GBPCZK) 28.530 28.539 28.482 28.497 -0.032 -0.11% 23:26
British Pound/Danish Krone (^GBPDKK) 8.356 8.359 8.341 8.347 -0.006 -0.07% 23:26
British Pound/Dominican Peso (^GBPDOP) 64.011 64.011 63.935 63.943 -0.058 -0.09% 23:25
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 23.5140 23.5140 23.4871 23.4877 -0.0291 -0.12% 23:24
British Pound/Euro FX (^GBPEUR) 1.1227 1.1231 1.1207 1.1213 -0.0013 -0.12% 23:26
British Pound/Fiji Dollar (^GBPFJD) 2.7512 2.7512 2.7364 2.7373 -0.0032 -0.12% 22:18
British Pound/Guatemala Quetzal (^GBPGTQ) 9.778 9.778 9.769 9.770 -0.005 -0.05% 23:21
British Pound/Hong Kong Dollar (^GBPHKD) 10.395 10.396 10.376 10.381 -0.012 -0.12% 23:26
British Pound/Honduran Lempir (^GBPHNL) 31.481 31.481 31.447 31.447 -0.032 -0.10% 23:25
British Pound/Croatian Kuna (^GBPHRK) 8.4895 8.4931 8.4774 8.4812 -0.0124 -0.15% 23:25
British Pound/Haiti Gourde (^GBPHTG) 84.725 84.725 84.630 84.639 -0.071 -0.08% 23:25
British Pound/Hungarian Forint (^GBPHUF) 350.3 350.6 349.6 350.0 -0.3 -0.09% 23:26
British Pound/Indonesian Rupiah (^GBPIDR) 17715 17958 17712 17719 unch unch 23:24
British Pound/Israeli Shekel (^GBPILS) 4.6732 4.6732 4.6660 4.6674 -0.0053 -0.11% 23:26
British Pound/Indian Rupee (^GBPINR) 85.9380 86.0672 85.8257 86.0511 +0.1119 +0.13% 23:26
British Pound/Icelandic Krona (^GBPISK) 138.21 138.21 138.21 138.21 +1.36 +0.99% 06:30
British Pound/Japanese Yen (^GBPJPY) 147.947 148.260 147.870 148.158 +0.184 +0.12% 23:26
British Pound/Korean Won (^GBPKRW) 1441.0 1442.6 1439.0 1440.8 -0.1 -0.01% 23:24
British Pound/Kuwaiti Dinar (^GBPKWD) 0.40064 0.40072 0.40062 0.40062 +0.00015 +0.04% 23:25
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 09/27/17
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 09/27/17
British Pound/Moroccan Dirham (^GBPMAD) 12.186 12.188 12.182 12.182 -0.001 -0.01% 23:25
British Pound/Mexican Peso (^GBPMXN) 24.746 24.799 24.731 24.784 +0.028 +0.11% 23:26
British Pound/Malaysian Ringgit (^GBPMYR) 5.4641 5.4762 5.4630 5.4714 +0.0073 +0.13% 23:26
British Pound/Nigerian Naira (^GBPNGN) 479.09 479.09 478.46 478.50 -0.53 -0.11% 23:25
British Pound/Nicaraguan Cordoba (^GBPNIO) 40.954 40.954 40.907 40.910 -0.040 -0.10% 23:25
British Pound/Norwegian Krone (^GBPNOK) 10.82500 10.82765 10.80722 10.81309 -0.00242 -0.02% 23:26
British Pound/New Zealand Dollar (^GBPNZD) 1.93059 1.93309 1.92846 1.93216 +0.00170 +0.09% 23:26
British Pound/Omani Rial (^GBPOMR) 0.51063 0.51068 0.51037 0.51037 -0.00036 -0.07% 23:25
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.3071 4.3071 4.3010 4.3017 -0.0050 -0.12% 23:25
British Pound/Philippine Peso (^GBPPHP) 67.029 67.138 67.023 67.138 +0.052 +0.08% 23:25
British Pound/Polish Zloty (^GBPPLN) 4.7202 4.7262 4.7152 4.7172 -0.0013 -0.03% 23:26
British Pound/Qatar Riyal (^GBPQAR) 4.8443 4.8443 4.8435 4.8435 +0.0220 +0.46% 11:00
British Pound/Russian Ruble (^GBPRUB) 77.741 77.741 77.666 77.694 -0.054 -0.07% 23:26
British Pound/Swedish Krona (^GBPSEK) 11.03700 11.04002 11.01831 11.02737 -0.00345 -0.03% 23:26
British Pound/Singapore Dollar (^GBPSGD) 1.7896 1.7905 1.7883 1.7893 -0.0004 -0.02% 23:26
British Pound/Tunisian Dinar (^GBPTND) 3.2894 3.3171 3.2894 3.3054 -0.0025 -0.08% 23:25
British Pound/Taiwan Dollar (^GBPTWD) 39.909 39.916 39.810 39.816 -0.096 -0.24% 23:25
British Pound/U.S. Dollar (^GBPUSD) 1.33012 1.33113 1.32872 1.32931 -0.00120 -0.09% 23:26
British Pound/French Pacific (^GBPXPF) 133.98 133.98 133.82 133.86 -0.12 -0.09% 23:26
British Pound/South African Rand (^GBPZAR) 18.45667 18.48415 18.42053 18.47197 +0.01478 +0.08% 23:26



Forex Market Commentary

Michael Seery - Inside Futures - Thu Nov 23, 10:18AM CST

A Double Top Was Created
 
Igor Afa - Inside Futures - Thu Nov 23, 7:15AM CST

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.
 
Ipek Ozkardeskaya - Inside Futures - Thu Nov 23, 12:21AM CST

USD falls on Fed's inflation concerns. GBP extends gains before 3Q GDP second estimate. EUR and AUD gain on soft USD. WTI consolidates near $58.
 
ElliottWave-Forecast - Inside Futures - Wed Nov 22, 10:07PM CST

EURAUD shows 5 waves impulse from 10/28 low and could see further upside while dips stay above 1.505. Pullback should find buyers in 3, 7, or 11 swing
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us