Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of March 1st, 2015 - 17:21 CST
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 5.6587 5.6643 5.6569 5.6639 -0.0064 -0.11% 02/27/15
British Pound/Argentine Peso (^GBPARS) 13.4680 13.4693 13.4576 13.4643 +0.0089 +0.07% 17:11
British Pound/Australian Dollar (^GBPAUD) 1.97238 1.97708 1.97192 1.97671 +0.00221 +0.11% 17:11
British Pound/Bulgarian Lev (^GBPBGN) 2.69690 2.69785 2.69596 2.69779 +0.01219 +0.45% 17:11
British Pound/Bahrain Dinar (^GBPBHD) 0.57685 0.57714 0.57685 0.57714 -0.00281 -0.48% 02/27/15
British Pound/Canadian Dollar (^GBPCAD) 1.92666 1.92936 1.92593 1.92920 +0.00290 +0.15% 17:11
British Pound/Swiss Franc (^GBPCHF) 1.46993 1.47199 1.46932 1.47155 -0.00110 -0.07% 17:11
British Pound/Chilean Peso (^GBPCLP) 959.90 959.90 952.83 955.04 -0.42 -0.04% 17:11
British Pound/Chinese Yuan (^GBPCNY) 9.665 9.665 9.665 9.665 +0.009 +0.09% 17:10
British Pound/Costa Rican Colon (^GBPCRC) 828.03 828.07 827.85 828.07 -0.44 -0.05% 17:11
British Pound/Czech Koruna (^GBPCZK) 37.861 37.908 37.812 37.908 +0.260 +0.69% 17:11
British Pound/Danish Krone (^GBPDKK) 10.289 10.295 10.282 10.293 +0.019 +0.18% 17:11
British Pound/Dominican Peso (^GBPDOP) 69.095 69.098 69.080 69.098 -0.037 -0.05% 17:11
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 11.7470 11.7498 11.7431 11.7464 +0.0104 +0.09% 17:10
British Pound/Euro FX (^GBPEUR) 1.3793 1.3798 1.3784 1.3798 +0.0025 +0.18% 17:11
British Pound/Fiji Dollar (^GBPFJD) 3.1240 3.1240 3.1167 3.1190 -0.0034 -0.11% 02/27/15
British Pound/Guatemala Quetzal (^GBPGTQ) 11.767 11.768 11.764 11.768 -0.006 -0.05% 17:11
British Pound/Hong Kong Dollar (^GBPHKD) 11.956 11.963 11.951 11.962 +0.003 +0.03% 17:10
British Pound/Honduran Lempir (^GBPHNL) 32.375 32.377 32.371 32.377 -0.017 -0.05% 17:11
British Pound/Croatian Kuna (^GBPHRK) 10.5850 10.5943 10.5373 10.5683 -0.0166 -0.16% 02/27/15
British Pound/Haiti Gourde (^GBPHTG) 71.303 71.307 71.287 71.307 -0.037 -0.05% 17:11
British Pound/Hungarian Forint (^GBPHUF) 417.2 417.5 416.9 417.5 +1.0 +0.24% 17:11
British Pound/Indonesian Rupiah (^GBPIDR) 20003 20011 19994 20007 +22 +0.11% 17:10
British Pound/Israeli Shekel (^GBPILS) 6.1521 6.1521 6.1507 6.1520 -0.0037 -0.06% 17:09
British Pound/Indian Rupee (^GBPINR) 95.1860 95.1860 95.1860 95.1860 +0.1397 +0.15% 15:04
British Pound/Icelandic Krona (^GBPISK) 203.95 203.98 203.95 203.98 -0.24 -0.12% 02/27/15
British Pound/Japanese Yen (^GBPJPY) 184.700 184.703 184.517 184.669 +0.187 +0.10% 17:11
British Pound/Korean Won (^GBPKRW) 1698.6 1699.1 1697.8 1698.9 +1.9 +0.11% 17:10
British Pound/Kuwaiti Dinar (^GBPKWD) 0.45537 0.45543 0.45519 0.45526 -0.00090 -0.20% 02/27/15
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 02/27/15
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 02/27/15
British Pound/Moroccan Dirham (^GBPMAD) 14.435 14.443 14.429 14.443 +0.067 +0.47% 02/27/15
British Pound/Mexican Peso (^GBPMXN) 23.028 23.047 22.989 23.041 -0.019 -0.08% 17:11
British Pound/Malaysian Ringgit (^GBPMYR) 5.4803 5.4818 5.4786 5.4804 +0.0049 +0.09% 17:10
British Pound/Nigerian Naira (^GBPNGN) 310.77 310.79 310.73 310.79 -0.16 -0.05% 17:11
British Pound/Nicaraguan Cordoba (^GBPNIO) 41.048 41.052 41.041 41.052 -0.019 -0.05% 17:11
British Pound/Norwegian Krone (^GBPNOK) 11.82100 11.83100 11.77938 11.81115 +0.03810 +0.32% 17:11
British Pound/New Zealand Dollar (^GBPNZD) 2.03785 2.04291 2.03784 2.04209 +0.00392 +0.19% 17:11
British Pound/Omani Rial (^GBPOMR) 0.59115 0.59212 0.59115 0.59212 -0.00054 -0.09% 02/27/15
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.7734 4.7738 4.7726 4.7738 -0.0024 -0.05% 17:11
British Pound/Philippine Peso (^GBPPHP) 67.713 67.777 67.713 67.777 -0.200 -0.29% 02/27/15
British Pound/Polish Zloty (^GBPPLN) 5.7192 5.7205 5.7080 5.7194 +0.0241 +0.42% 17:11
British Pound/Qatar Riyal (^GBPQAR) 5.6083 5.6118 5.6072 5.6118 -0.0190 -0.34% 02/27/15
British Pound/Russian Ruble (^GBPRUB) 94.207 95.743 93.759 94.990 +0.814 +0.86% 02/27/15
British Pound/Swedish Krona (^GBPSEK) 12.87210 12.87995 12.84693 12.87855 +0.04141 +0.32% 17:11
British Pound/Singapore Dollar (^GBPSGD) 2.0998 2.1029 2.0993 2.1027 +0.0019 +0.09% 17:11
British Pound/Tunisian Dinar (^GBPTND) 2.9885 3.0089 2.9882 3.0060 +0.0123 +0.41% 02/27/15
British Pound/Taiwan Dollar (^GBPTWD) 48.537 48.585 48.389 48.551 +0.113 +0.23% 02/27/15
British Pound/U.S. Dollar (^GBPUSD) 1.54223 1.54277 1.54161 1.54268 -0.00061 -0.04% 17:11
British Pound/French Pacific (^GBPXPF) 164.29 164.29 164.25 164.29 -0.09 -0.05% 17:10
British Pound/South African Rand (^GBPZAR) 17.95710 17.97953 17.94970 17.97554 +0.04043 +0.23% 17:11



Forex Market Commentary

Mohammed Isah - Inside Futures - Sun Mar 01, 12:02PM CST

With EUR breaking down out of its consolidation range to close lower the past week, risk now builds on its key support located at 1.1096 level.
 
Gregor Horvat - Inside Futures - Sun Mar 01, 3:04AM CST

AUDUSD broke higher this week, above the swing highs from earlier February so wave four
 
Bernard Stegmueller Jr - Inside Futures - Sat Feb 28, 5:54PM CST

where is the next key  level in the Euro Currency
 
Edgard Cabanillas - Inside Futures - Fri Feb 27, 4:49PM CST

End of Bear Commodities Markets, Anyone?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us