Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of February 13th, 2016 - 06:42 CST
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 5.3163 5.3198 5.3163 5.3198 -0.0073 -0.14% 02/12/16
British Pound/Argentine Peso (^GBPARS) 21.0850 21.4627 21.0850 21.4345 +0.3484 +1.65% 02/12/16
British Pound/Australian Dollar (^GBPAUD) 2.03593 2.05050 2.02978 2.03952 +0.00379 +0.19% 02/12/16
British Pound/Bulgarian Lev (^GBPBGN) 2.49130 2.50209 2.49130 2.50209 -0.00236 -0.09% 02/12/16
British Pound/Bahrain Dinar (^GBPBHD) 0.54229 0.54261 0.54191 0.54251 +0.00119 +0.22% 02/12/16
British Pound/Canadian Dollar (^GBPCAD) 2.01684 2.02640 1.99854 2.00559 -0.01147 -0.57% 02/12/16
British Pound/Swiss Franc (^GBPCHF) 1.40741 1.42110 1.40598 1.41548 +0.00834 +0.59% 02/12/16
British Pound/Chilean Peso (^GBPCLP) 1037.70 1041.44 1022.20 1024.77 -9.61 -0.93% 02/12/16
British Pound/Chinese Yuan (^GBPCNY) 9.503 9.557 9.489 9.522 +0.018 +0.19% 02/12/16
British Pound/Costa Rican Colon (^GBPCRC) 778.03 784.24 775.48 777.80 -0.33 -0.04% 02/12/16
British Pound/Czech Koruna (^GBPCZK) 34.538 34.882 34.514 34.780 +0.234 +0.68% 02/12/16
British Pound/Danish Krone (^GBPDKK) 9.537 9.640 9.530 9.608 +0.066 +0.69% 02/12/16
British Pound/Dominican Peso (^GBPDOP) 66.141 66.605 66.019 66.268 +0.120 +0.18% 02/12/16
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 11.3030 11.3623 11.2910 11.3224 +0.0185 +0.16% 02/12/16
British Pound/Euro FX (^GBPEUR) 1.2780 1.2914 1.2773 1.2881 +0.0100 +0.78% 02/12/16
British Pound/Fiji Dollar (^GBPFJD) 3.0673 3.0942 3.0673 3.0907 +0.0086 +0.28% 02/12/16
British Pound/Guatemala Quetzal (^GBPGTQ) 11.079 11.169 11.064 11.098 +0.016 +0.14% 02/12/16
British Pound/Hong Kong Dollar (^GBPHKD) 11.275 11.350 11.250 11.283 +0.007 +0.06% 02/12/16
British Pound/Honduran Lempir (^GBPHNL) 32.636 32.974 32.605 32.708 +0.066 +0.20% 02/12/16
British Pound/Croatian Kuna (^GBPHRK) 9.7653 9.8459 9.7566 9.8347 +0.0740 +0.76% 02/12/16
British Pound/Haiti Gourde (^GBPHTG) 87.254 87.942 87.182 87.444 +0.178 +0.20% 02/12/16
British Pound/Hungarian Forint (^GBPHUF) 397.4 400.0 396.7 398.7 +1.3 +0.33% 02/12/16
British Pound/Indonesian Rupiah (^GBPIDR) 19515 19556 19217 19306 -210 -1.08% 02/12/16
British Pound/Israeli Shekel (^GBPILS) 5.6322 5.6468 5.6039 5.6364 +0.0042 +0.07% 02/12/16
British Pound/Indian Rupee (^GBPINR) 99.0760 99.3157 98.4768 98.7142 -0.3370 -0.34% 02/12/16
British Pound/Icelandic Krona (^GBPISK) 182.42 182.53 182.42 182.53 -0.76 -0.41% 02/12/16
British Pound/Japanese Yen (^GBPJPY) 162.680 164.765 161.677 164.017 +1.319 +0.81% 02/12/16
British Pound/Korean Won (^GBPKRW) 1735.7 1754.1 1734.5 1748.2 +12.4 +0.71% 02/12/16
British Pound/Kuwaiti Dinar (^GBPKWD) 0.43043 0.43133 0.43016 0.43111 +0.00106 +0.25% 02/12/16
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 02/12/16
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 02/12/16
British Pound/Moroccan Dirham (^GBPMAD) 13.558 13.705 13.558 13.662 +0.081 +0.60% 02/12/16
British Pound/Mexican Peso (^GBPMXN) 27.684 27.894 27.327 27.425 -0.266 -0.96% 02/12/16
British Pound/Malaysian Ringgit (^GBPMYR) 5.9646 6.0424 5.9646 6.0072 +0.0410 +0.69% 02/12/16
British Pound/Nigerian Naira (^GBPNGN) 288.08 290.73 287.73 288.65 +0.52 +0.18% 02/12/16
British Pound/Nicaraguan Cordoba (^GBPNIO) 40.596 41.006 40.557 40.676 +0.073 +0.18% 02/12/16
British Pound/Norwegian Krone (^GBPNOK) 12.37180 12.51296 12.35263 12.43884 +0.06110 +0.49% 02/12/16
British Pound/New Zealand Dollar (^GBPNZD) 2.15412 2.19411 2.14787 2.18652 +0.03233 +1.50% 02/12/16
British Pound/Omani Rial (^GBPOMR) 0.55533 0.55688 0.55521 0.55641 +0.00149 +0.27% 02/12/16
British Pound/Peruvian Nuevo Sol (^GBPPEN) 5.0879 5.1153 5.0756 5.0822 -0.0064 -0.13% 02/12/16
British Pound/Philippine Peso (^GBPPHP) 68.608 68.732 68.599 68.643 +0.123 +0.18% 02/12/16
British Pound/Polish Zloty (^GBPPLN) 5.6576 5.6963 5.6459 5.6506 +0.0002 unch 02/12/16
British Pound/Qatar Riyal (^GBPQAR) 5.2690 5.2705 5.2688 5.2705 -0.0123 -0.23% 02/12/16
British Pound/Russian Ruble (^GBPRUB) 115.490 115.637 113.904 113.904 -2.096 -1.81% 02/12/16
British Pound/Swedish Krona (^GBPSEK) 12.10044 12.24579 12.09896 12.15132 +0.03958 +0.33% 02/12/16
British Pound/Singapore Dollar (^GBPSGD) 2.0103 2.0304 2.0075 2.0190 +0.0083 +0.41% 02/12/16
British Pound/Tunisian Dinar (^GBPTND) 2.8894 2.9119 2.8882 2.9023 +0.0102 +0.35% 02/12/16
British Pound/Taiwan Dollar (^GBPTWD) 46.530 48.069 46.530 47.922 +0.248 +0.52% 02/12/16
British Pound/U.S. Dollar (^GBPUSD) 1.44748 1.45694 1.44430 1.44886 +0.00139 +0.10% 02/12/16
British Pound/French Pacific (^GBPXPF) 152.57 154.02 152.48 153.67 +1.08 +0.71% 02/12/16
British Pound/South African Rand (^GBPZAR) 22.81643 23.08158 22.78629 22.95991 +0.09015 +0.39% 02/12/16



Forex Market Commentary

Alan Bush - Inside Futures - Fri Feb 12, 8:34AM CST

The U.S. dollar advanced when the U.S. retail sales and import price index reports came in better than expected.
 
Mohammed Isah - Inside Futures - Fri Feb 12, 5:52AM CST

Having the pair rejected lower prices on Thursday and was seen strengthen during Friday trading session today, it looks to strengthen further
 
Nick Mastrandrea - Inside Futures - Fri Feb 12, 4:21AM CST

Yesterday the markets (again) sold off on Yellen's comments.  Will we finally see a rebound today?  Read on to learn more...
 
Leslie Burton - Inside Futures - Thu Feb 11, 4:22PM CST

Way to trade thru Option plays!     British Pound (March)  
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us