Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of February 24th, 2017 - 00:13 CST
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 4.6039 4.6103 4.6039 4.6099 +0.0099 +0.22% 00:00
British Pound/Argentine Peso (^GBPARS) 19.4590 19.4672 19.4354 19.4585 -0.0051 -0.03% 00:03
British Pound/Australian Dollar (^GBPAUD) 1.62680 1.62878 1.62601 1.62728 +0.00039 +0.02% 00:03
British Pound/Bulgarian Lev (^GBPBGN) 2.31180 2.31184 2.31125 2.31132 -0.00190 -0.08% 00:03
British Pound/Bahrain Dinar (^GBPBHD) 0.46993 0.46996 0.46963 0.46964 +0.00118 +0.25% 00:03
British Pound/Canadian Dollar (^GBPCAD) 1.64488 1.64522 1.64319 1.64501 +0.00009 +0.01% 00:03
British Pound/Swiss Franc (^GBPCHF) 1.26263 1.26384 1.26249 1.26357 +0.00070 +0.06% 00:03
British Pound/Chilean Peso (^GBPCLP) 805.33 805.33 804.22 804.54 -0.43 -0.05% 00:03
British Pound/Chinese Yuan (^GBPCNY) 8.608 8.609 8.577 8.609 +0.002 +0.02% 00:03
British Pound/Costa Rican Colon (^GBPCRC) 705.27 705.59 703.79 704.33 -1.12 -0.16% 00:02
British Pound/Czech Koruna (^GBPCZK) 32.040 32.049 32.020 32.045 +0.004 +0.01% 00:03
British Pound/Danish Krone (^GBPDKK) 8.818 8.821 8.812 8.820 +0.001 +0.01% 00:03
British Pound/Dominican Peso (^GBPDOP) 59.238 59.273 58.882 58.926 -0.333 -0.56% 00:02
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08/22/14
British Pound/Egyptian Pound (^GBPEGP) 19.9950 19.9983 19.9716 19.9873 -0.0069 -0.03% 00:03
British Pound/Euro FX (^GBPEUR) 1.1860 1.1867 1.1855 1.1865 +0.0003 +0.03% 00:03
British Pound/Fiji Dollar (^GBPFJD) 2.5567 2.5769 2.5567 2.5674 -0.0042 -0.16% 22:42
British Pound/Guatemala Quetzal (^GBPGTQ) 9.238 9.238 9.219 9.223 -0.012 -0.13% 00:02
British Pound/Hong Kong Dollar (^GBPHKD) 9.739 9.745 9.729 9.744 +0.002 +0.02% 00:03
British Pound/Honduran Lempir (^GBPHNL) 29.508 29.516 29.419 29.447 -0.064 -0.22% 00:02
British Pound/Croatian Kuna (^GBPHRK) 8.8202 8.8202 8.8128 8.8159 -0.0039 -0.04% 00:03
British Pound/Haiti Gourde (^GBPHTG) 83.684 83.724 83.513 83.572 -0.133 -0.16% 00:00
British Pound/Hungarian Forint (^GBPHUF) 366.0 366.3 365.8 366.1 +0.1 +0.03% 00:03
British Pound/Indonesian Rupiah (^GBPIDR) 16743 16748 16456 16513 -238 -1.42% 00:03
British Pound/Israeli Shekel (^GBPILS) 4.6396 4.6409 4.6324 4.6409 +0.0015 +0.03% 00:03
British Pound/Indian Rupee (^GBPINR) 83.7290 83.7310 83.4703 83.5961 -0.1249 -0.15% 00:03
British Pound/Icelandic Krona (^GBPISK) 136.14 136.14 136.14 136.14 -0.80 -0.58% 18:00
British Pound/Japanese Yen (^GBPJPY) 141.335 141.671 141.335 141.629 +0.277 +0.20% 00:03
British Pound/Korean Won (^GBPKRW) 1420.9 1421.0 1414.8 1415.5 -5.3 -0.37% 00:03
British Pound/Kuwaiti Dinar (^GBPKWD) 0.38222 0.38234 0.38214 0.38214 +0.00093 +0.24% 00:03
British Pound/Lithuanian Litas (^GBPLTL) 4.4496 4.4496 4.4496 4.4496 unch unch 18:00
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 18:00
British Pound/Moroccan Dirham (^GBPMAD) 12.322 12.326 12.319 12.321 +0.021 +0.17% 00:03
British Pound/Mexican Peso (^GBPMXN) 24.675 24.762 24.643 24.738 +0.060 +0.24% 00:03
British Pound/Malaysian Ringgit (^GBPMYR) 5.5773 5.5786 5.5741 5.5768 -0.0005 -0.01% 00:03
British Pound/Nigerian Naira (^GBPNGN) 397.96 398.04 397.51 397.82 -0.14 -0.04% 00:02
British Pound/Nicaraguan Cordoba (^GBPNIO) 37.197 37.205 36.993 37.021 -0.177 -0.48% 00:02
British Pound/Norwegian Krone (^GBPNOK) 10.46200 10.47074 10.45183 10.46854 +0.00678 +0.06% 00:03
British Pound/New Zealand Dollar (^GBPNZD) 1.73450 1.73946 1.73375 1.73797 +0.00210 +0.12% 00:03
British Pound/Omani Rial (^GBPOMR) 0.48187 0.48191 0.48140 0.48142 +0.00050 +0.10% 00:03
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.0756 4.0765 4.0604 4.0634 -0.0122 -0.30% 00:02
British Pound/Philippine Peso (^GBPPHP) 62.846 62.875 62.802 62.808 +0.060 +0.10% 00:03
British Pound/Polish Zloty (^GBPPLN) 5.0987 5.1062 5.0949 5.1032 +0.0052 +0.10% 00:03
British Pound/Qatar Riyal (^GBPQAR) 4.5697 4.5697 4.5694 4.5694 +0.0119 +0.26% 19:00
British Pound/Russian Ruble (^GBPRUB) 72.468 72.502 72.385 72.481 -0.011 -0.02% 00:03
British Pound/Swedish Krona (^GBPSEK) 11.28000 11.29718 11.27608 11.29685 +0.01860 +0.16% 00:03
British Pound/Singapore Dollar (^GBPSGD) 1.7649 1.7678 1.7617 1.7642 -0.0006 -0.03% 00:03
British Pound/Tunisian Dinar (^GBPTND) 2.8905 2.8905 2.8666 2.8772 -0.0017 -0.06% 00:03
British Pound/Taiwan Dollar (^GBPTWD) 38.586 38.586 38.460 38.506 +0.039 +0.10% 00:03
British Pound/U.S. Dollar (^GBPUSD) 1.25539 1.25589 1.25361 1.25553 +0.00011 +0.01% 00:03
British Pound/French Pacific (^GBPXPF) 141.61 141.65 141.42 141.58 -0.06 -0.04% 00:03
British Pound/South African Rand (^GBPZAR) 16.15124 16.20074 16.12879 16.16576 +0.02059 +0.13% 00:03



Forex Market Commentary

Jason Jenkins - Inside Futures - Thu Feb 23, 2:17PM CST

How to use Techincal and Cyclical Analysis for any market that seeks and defines repeatable edges as it pertains to price, with risk management process that covers multiple time horizons.
 
Gregor Horvat - Inside Futures - Thu Feb 23, 9:55AM CST

NZDUSD is turning up after a re-test of 0.7130 lows earlier this week. We can see quite sharp upward reaction which can be an impulse, but normally that's part of a flat correction when subwave B makes just a spike to a new extreme for a short-term like in our case.
 
Alan Bush - Inside Futures - Thu Feb 23, 8:41AM CST

S&P 500, Dow and NASDAQ futures advanced to new historical highs today.
 
Mohammed Isah - Inside Futures - Thu Feb 23, 6:50AM CST

The pair continues to retain its upside pressure as it looks to resume its medium term uptrend
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us