Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


British Pound as of August 1st, 2014 - 08:51 CDT
Name Open High Low Last Change Percent Time Links
British Pound/U.A.E. Dirham (^GBPAED) 6.1998 6.2000 6.1904 6.1904 -0.0100 -0.16% 08:33
British Pound/Argentine Peso (^GBPARS) 13.8660 13.8698 13.8168 13.8245 -0.0408 -0.29% 08:37
British Pound/Australian Dollar (^GBPAUD) 1.81600 1.81843 1.80689 1.80705 -0.00902 -0.50% 08:41
British Pound/Bulgarian Lev (^GBPBGN) 2.46530 2.46686 2.45206 2.45291 -0.01238 -0.50% 08:41
British Pound/Bahrain Dinar (^GBPBHD) 0.63298 0.63298 0.63227 0.63227 -0.00107 -0.17% 07:12
British Pound/Canadian Dollar (^GBPCAD) 1.84100 1.84515 1.83479 1.83544 -0.00561 -0.30% 08:41
British Pound/Swiss Franc (^GBPCHF) 1.53414 1.53533 1.52469 1.52550 -0.00868 -0.57% 08:41
British Pound/Chilean Peso (^GBPCLP) 964.80 965.06 961.07 961.49 -3.25 -0.34% 08:40
British Pound/Chinese Yuan (^GBPCNY) 10.412 10.417 10.348 10.392 -0.019 -0.18% 08:40
British Pound/Costa Rican Colon (^GBPCRC) 909.33 913.28 906.32 913.21 +3.85 +0.42% 08:40
British Pound/Czech Koruna (^GBPCZK) 34.839 34.887 34.646 34.653 -0.197 -0.57% 08:40
British Pound/Danish Krone (^GBPDKK) 9.401 9.406 9.313 9.354 -0.048 -0.51% 08:41
British Pound/Dominican Peso (^GBPDOP) 73.711 73.735 73.159 73.497 -0.215 -0.29% 08:40
British Pound/Estonian Kroon (^GBPEEK) 18.237 18.237 18.237 18.237 unch unch 08:34
British Pound/Egyptian Pound (^GBPEGP) 12.0420 12.0449 12.0003 12.0063 -0.0343 -0.28% 08:39
British Pound/Euro FX (^GBPEUR) 1.2608 1.2616 1.2540 1.2545 -0.0062 -0.49% 08:41
British Pound/Fiji Dollar (^GBPFJD) 3.1110 3.1211 3.1109 3.1133 unch unch 06:25
British Pound/Guatemala Quetzal (^GBPGTQ) 13.197 13.202 13.150 13.157 -0.042 -0.32% 08:40
British Pound/Hong Kong Dollar (^GBPHKD) 13.084 13.090 13.033 13.044 -0.040 -0.31% 08:41
British Pound/Honduran Lempir (^GBPHNL) 35.237 35.249 35.112 35.133 -0.104 -0.30% 08:40
British Pound/Croatian Kuna (^GBPHRK) 9.6266 9.6285 9.5896 9.5896 -0.0364 -0.38% 08:35
British Pound/Haiti Gourde (^GBPHTG) 75.050 75.075 74.788 74.829 -0.223 -0.30% 08:40
British Pound/Hungarian Forint (^GBPHUF) 395.6 396.3 393.7 393.8 -1.5 -0.38% 08:41
British Pound/Indonesian Rupiah (^GBPIDR) 19546 19555 19178 19448 -100 -0.51% 08:39
British Pound/Israeli Shekel (^GBPILS) 5.7812 5.7849 5.7465 5.7479 -0.0337 -0.58% 08:40
British Pound/Indian Rupee (^GBPINR) 102.6000 103.0112 102.0763 102.8969 +0.7458 +0.73% 08:40
British Pound/Icelandic Krona (^GBPISK) 193.93 193.93 193.89 193.89 -0.58 -0.30% 06:24
British Pound/Japanese Yen (^GBPJPY) 173.555 173.838 172.805 172.892 -0.656 -0.38% 08:41
British Pound/Korean Won (^GBPKRW) 1733.8 1748.5 1733.8 1744.2 +10.3 +0.59% 08:39
British Pound/Kuwaiti Dinar (^GBPKWD) 0.47706 0.47708 0.47624 0.47624 -0.00072 -0.15% 08:33
British Pound/Lithuanian Litas (^GBPLTL) 4.3531 4.3531 4.3480 4.3484 -0.0133 -0.30% 00:30
British Pound/Latvian Lats (^GBPLVL) 0.8482 0.8482 0.8482 0.8482 unch unch 08:34
British Pound/Moroccan Dirham (^GBPMAD) 13.712 13.747 13.662 13.662 -0.075 -0.55% 08:40
British Pound/Mexican Peso (^GBPMXN) 22.307 22.344 22.165 22.174 -0.136 -0.61% 08:41
British Pound/Malaysian Ringgit (^GBPMYR) 5.2961 5.3046 5.2761 5.2995 +0.0035 +0.07% 08:39
British Pound/Nigerian Naira (^GBPNGN) 273.33 273.46 271.74 271.74 -1.61 -0.59% 08:40
British Pound/Nicaraguan Cordoba (^GBPNIO) 43.907 43.921 43.752 43.779 -0.128 -0.29% 08:40
British Pound/Norwegian Krone (^GBPNOK) 10.61020 10.62714 10.56793 10.57100 -0.03840 -0.36% 08:41
British Pound/New Zealand Dollar (^GBPNZD) 1.98590 1.98863 1.97518 1.97591 -0.00980 -0.49% 08:41
British Pound/Omani Rial (^GBPOMR) 0.64836 0.64836 0.64738 0.64738 -0.00096 -0.15% 08:09
British Pound/Peruvian Nuevo Sol (^GBPPEN) 4.7112 4.7128 4.6908 4.6977 -0.0135 -0.29% 08:40
British Pound/Philippine Peso (^GBPPHP) 73.469 73.505 73.460 73.500 +0.098 +0.13% 07:43
British Pound/Polish Zloty (^GBPPLN) 5.2672 5.2789 5.2425 5.2466 -0.0172 -0.33% 08:40
British Pound/Qatar Riyal (^GBPQAR) 6.1452 6.1452 6.1426 6.1426 -0.0106 -0.17% 06:44
British Pound/Russian Ruble (^GBPRUB) 60.304 60.331 60.095 60.222 -0.084 -0.14% 08:41
British Pound/Swedish Krona (^GBPSEK) 11.64200 11.64900 11.38396 11.56136 -0.07973 -0.68% 08:41
British Pound/Singapore Dollar (^GBPSGD) 2.1062 2.1091 2.0977 2.0985 -0.0077 -0.37% 08:41
British Pound/Tunisian Dinar (^GBPTND) 2.8919 2.9033 2.8764 2.8843 -0.0147 -0.51% 08:40
British Pound/Taiwan Dollar (^GBPTWD) 50.703 50.706 50.429 50.437 -0.284 -0.56% 08:40
British Pound/U.S. Dollar (^GBPUSD) 1.68834 1.68921 1.68097 1.68314 -0.00523 -0.31% 08:41
British Pound/French Pacific (^GBPXPF) 150.44 150.49 149.81 149.81 -0.62 -0.41% 08:40
British Pound/South African Rand (^GBPZAR) 18.06610 18.12925 17.94960 17.97748 -0.08046 -0.45% 08:41



Forex Market Commentary

Alan Bush - Inside Futures - 11 mins ago

The on balance weaker than expected employment data helped futures to recover from overnight losses because it puts pressure on the Fed to keep interest rates low.
 
Nick Mastrandrea - Inside Futures - Fri Aug 01, 5:01AM CDT

Today is Non-Farm Payrolls.  Will we see a rebound from the triple digit loss we witnessed yesterday?  Read on to learn more...
 
Steve Miley - Inside Futures - Fri Aug 01, 1:45AM CDT

USDCAD bullish tone
 
Judy Crawford - Inside Futures - Thu Jul 31, 5:08PM CDT

THE BANKER'S BANK IS SAYING WHAT?   In the recent 84 th annual report of the Bank of International Settlements, they made the comment that the central bankers have created a completely artificial market..............
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us