Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of November 22nd, 2017 - 10:31 CST
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.308 4.326 4.308 4.326 +0.016 +0.37% 10:20
Euro Fx/Argentine Peso (^EURARS) 20.5220 20.5835 20.5050 20.5835 +0.0653 +0.32% 10:20
Euro Fx/Australian Dollar (^EURAUD) 1.54853 1.55638 1.54645 1.55284 +0.00434 +0.28% 10:21
Euro Fx/Brazilian Real (^EURBRL) 3.8205 3.8275 3.8183 3.8186 -0.0007 -0.02% 10:20
Euro Fx/Canadian Dollar (^EURCAD) 1.49950 1.50285 1.49589 1.50021 +0.00051 +0.03% 10:21
Euro Fx/Swiss Franc (^EURCHF) 1.16370 1.16452 1.15850 1.15915 -0.00448 -0.39% 10:21
Euro Fx/Chinese Yuan (^EURCNY) 7.7709 7.7949 7.7640 7.7949 +0.0198 +0.25% 10:21
Euro Fx/Czech Koruna (^EURCZK) 25.4819 25.4921 25.4426 25.4597 -0.0166 -0.07% 10:21
Euro Fx/Danish Krone (^EURDKK) 7.4414 7.4421 7.4393 7.4414 +0.0001 unch 10:21
Euro Fx/Fiji Dollar (^EURFJD) 2.4365 2.4365 2.4218 2.4249 -0.0028 -0.12% 10:20
Euro Fx/British Pound (^EURGBP) 0.88650 0.88907 0.88544 0.88770 +0.00129 +0.15% 10:21
Euro Fx/Hong Kong Dollar (^EURHKD) 9.1678 9.2142 9.1634 9.2141 +0.0465 +0.51% 10:21
Euro Fx/Croatian Kuna (^EURHRK) 7.5644 7.5741 7.5615 7.5736 +0.0121 +0.16% 10:20
Euro Fx/Hungarian Forint (^EURHUF) 312.853 313.772 312.748 312.748 -0.167 -0.05% 10:21
Euro Fx/Israeli Shekel (^EURILS) 4.1150 4.1512 4.1150 4.1405 +0.0172 +0.42% 10:21
Euro Fx/Indian Rupee (^EURINR) 76.0860 76.4247 75.9260 76.4247 +0.3466 +0.46% 10:21
Euro Fx/Icelandic Krona (^EURISK) 121.330 123.351 121.329 122.540 +1.197 +0.99% 10:21
Euro Fx/Japanese Yen (^EURJPY) 131.970 132.080 131.462 131.588 -0.361 -0.27% 10:21
Euro Fx/Korean Won (^EURKRW) 1278.4 1281.7 1277.2 1280.6 +2.1 +0.16% 10:21
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.35370 0.35425 0.35370 0.35425 +0.00058 +0.16% 10:20
Euro Fx/Sri Lankan Rupee (^EURLKR) 176.76 176.79 176.76 176.79 -0.70 -0.39% 06:37
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 09/27/17
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 09/27/17
Euro Fx/Malaysian Ringgit (^EURMYR) 4.7730 4.8426 4.7730 4.8389 -0.0094 -0.19% 10:21
Euro Fx/Norwegian Krone (^EURNOK) 9.63790 9.68322 9.61413 9.65520 +0.01861 +0.19% 10:21
Euro Fx/New Zealand Dollar (^EURNZD) 1.7176 1.7235 1.7136 1.7190 +0.0013 +0.08% 10:21
Euro Fx/Philippine Peso (^EURPHP) 59.228 59.524 59.226 59.478 +0.222 +0.37% 10:21
Euro Fx/Polish Zloty (^EURPLN) 4.2211 4.2211 4.2068 4.2073 -0.0113 -0.27% 10:21
Euro Fx/Qatar Riyal (^EURQAR) 4.4099 4.4099 4.4028 4.4028 +0.0709 +1.64% 06:37
Euro Fx/Serbian Dinar (^EURRSD) 118.622 119.048 118.568 119.041 +0.440 +0.37% 10:21
Euro Fx/Russian Ruble (^EURRUB) 69.4320 69.4990 68.8801 69.0535 -0.3688 -0.53% 10:21
Euro Fx/Saudi Riyal (^EURSAR) 4.3977 4.4213 4.3967 4.4213 +0.0222 +0.50% 10:21
Euro Fx/Swedish Krona (^EURSEK) 9.89170 9.93228 9.85965 9.88714 -0.00509 -0.05% 10:21
Euro Fx/Singapore Dollar (^EURSGD) 1.5889 1.5922 1.5869 1.5913 +0.0024 +0.15% 10:21
Euro Fx/U.S. Dollar (^EURUSD) 1.17360 1.17974 1.17318 1.17971 +0.00597 +0.51% 10:21
Euro Fx/Venezuelan Fuertes (^EURVEF) 11.7200 11.7200 11.7200 11.7200 +0.0003 unch 10:21
Euro Fx/South African Rand (^EURZAR) 16.38760 16.44826 16.28320 16.36715 -0.01893 -0.12% 10:21



Forex Market Commentary

Mohammed Isah - Inside Futures - 47 mins ago

The pair remains weak and vulnerable to the downside despite its price hesitation
 
Alan Bush - Inside Futures - 1 hr 17 mins ago

S&P 500 and NASDAQ futures advanced to new historical highs.
 
Erik Bregar - Inside Futures - 2 hrs 48 mins ago

Broader USD quiet ahead of US Thanksgiving USDCAD influenced by options/cross sales USDJPY position liquidation continues
 
Gregor Horvat - Inside Futures - Wed Nov 22, 4:47AM CST

Good day traders! Today, let's look at USDMXN, gold and BTCUSD. Let's start.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us