Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of February 18th, 2018 - 14:22 CST
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.591 4.605 4.556 4.556 -0.034 -0.74% 02/16/18
Euro Fx/Argentine Peso (^EURARS) 24.5760 24.6578 24.4090 24.5253 -0.0421 -0.17% 02/16/18
Euro Fx/Australian Dollar (^EURAUD) 1.57350 1.57722 1.56629 1.56651 -0.00702 -0.45% 02/16/18
Euro Fx/Brazilian Real (^EURBRL) 4.0316 4.0442 3.9939 4.0048 -0.0284 -0.70% 02/16/18
Euro Fx/Canadian Dollar (^EURCAD) 1.56030 1.56467 1.55589 1.55589 -0.00465 -0.30% 02/16/18
Euro Fx/Swiss Franc (^EURCHF) 1.15290 1.15460 1.15020 1.15020 -0.00261 -0.23% 02/16/18
Euro Fx/Chinese Yuan (^EURCNY) 7.9236 7.9526 7.8693 7.8693 -0.0570 -0.72% 02/16/18
Euro Fx/Czech Koruna (^EURCZK) 25.3329 25.3655 25.2826 25.2869 -0.0442 -0.17% 02/16/18
Euro Fx/Danish Krone (^EURDKK) 7.4493 7.4499 7.4449 7.4451 -0.0028 -0.04% 02/16/18
Euro Fx/Fiji Dollar (^EURFJD) 2.5083 2.5141 2.4932 2.4932 -0.0122 -0.49% 02/16/18
Euro Fx/British Pound (^EURGBP) 0.88683 0.88886 0.88373 0.88373 -0.00310 -0.35% 02/16/18
Euro Fx/Hong Kong Dollar (^EURHKD) 9.7794 9.8188 9.6982 9.7013 -0.0774 -0.79% 02/16/18
Euro Fx/Croatian Kuna (^EURHRK) 7.4338 7.4368 7.4338 7.4353 -0.0002 unch 02/16/18
Euro Fx/Hungarian Forint (^EURHUF) 310.766 311.598 310.757 310.856 -0.011 unch 02/16/18
Euro Fx/Israeli Shekel (^EURILS) 4.4071 4.4298 4.3831 4.3831 -0.0307 -0.70% 02/16/18
Euro Fx/Indian Rupee (^EURINR) 79.8330 80.2879 79.5804 79.5826 -0.2417 -0.30% 02/16/18
Euro Fx/Icelandic Krona (^EURISK) 124.806 125.039 124.201 124.215 -0.586 -0.47% 02/16/18
Euro Fx/Japanese Yen (^EURJPY) 132.690 133.099 131.772 131.790 -0.925 -0.70% 02/16/18
Euro Fx/Korean Won (^EURKRW) 1328.9 1333.2 1323.3 1323.5 -5.3 -0.40% 02/16/18
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.37335 0.37394 0.37159 0.37159 -0.00133 -0.36% 02/16/18
Euro Fx/Sri Lankan Rupee (^EURLKR) 189.72 189.77 189.72 189.77 +1.24 +0.66% 02/16/18
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 09/27/17
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 09/27/17
Euro Fx/Malaysian Ringgit (^EURMYR) 4.8779 4.8800 4.8361 4.8375 -0.0187 -0.39% 02/16/18
Euro Fx/Norwegian Krone (^EURNOK) 9.71030 9.71680 9.63878 9.64476 -0.06408 -0.66% 02/16/18
Euro Fx/New Zealand Dollar (^EURNZD) 1.6869 1.6928 1.6753 1.6756 -0.0120 -0.71% 02/16/18
Euro Fx/Philippine Peso (^EURPHP) 65.243 65.424 64.893 64.893 -0.252 -0.39% 02/16/18
Euro Fx/Polish Zloty (^EURPLN) 4.1531 4.1641 4.1478 4.1506 -0.0022 -0.05% 02/16/18
Euro Fx/Qatar Riyal (^EURQAR) 4.3910 4.3913 4.3910 4.3913 +0.0435 +1.00% 02/16/18
Euro Fx/Serbian Dinar (^EURRSD) 118.083 118.083 118.000 118.050 -0.018 -0.02% 02/16/18
Euro Fx/Russian Ruble (^EURRUB) 70.5196 70.7198 69.9168 69.9697 -0.5632 -0.80% 02/16/18
Euro Fx/Saudi Riyal (^EURSAR) 4.6838 4.7019 4.6495 4.6501 -0.0344 -0.73% 02/16/18
Euro Fx/Swedish Krona (^EURSEK) 9.91460 9.92755 9.87441 9.87604 -0.03572 -0.36% 02/16/18
Euro Fx/Singapore Dollar (^EURSGD) 1.6361 1.6404 1.6227 1.6227 -0.0137 -0.84% 02/16/18
Euro Fx/U.S. Dollar (^EURUSD) 1.25050 1.25549 1.23951 1.23985 -0.01056 -0.84% 02/16/18
Euro Fx/Venezuelan Fuertes (^EURVEF) 12.4597 12.4630 12.4597 12.4630 +0.0035 +0.03% 02/09/18
Euro Fx/South African Rand (^EURZAR) 14.51792 14.56010 14.38137 14.39264 -0.12119 -0.83% 02/16/18



Forex Market Commentary

Mohammed Isah - Inside Futures - Sat Feb 17, 11:39AM CST

USDCHF: With the pair weakening further on Thursday, more decline is likely.
 
John Lunney - Inside Futures - Fri Feb 16, 3:09PM CST

A look at the structural nature of the japanese Yen Futures
 
Arkadiusz Sieron - Inside Futures - Fri Feb 16, 9:28AM CST

Do you like to see the market as an area of constant struggle between bulls and bears? Great. So do we! We invite you to read our todays article about the historical bull and bear markets in the U.S. dollar and find out what do they imply for the future of the greenback and gold.
 
Alan Bush - Inside Futures - Fri Feb 16, 8:04AM CST

Stock index futures are higher for a sixth day and are on track for the best week in more than a year.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us