Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of August 2nd, 2015 - 17:24 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.014 4.075 4.013 4.033 +0.023 +0.57% 07/31/15
Euro Fx/Argentine Peso (^EURARS) 10.0545 10.1974 10.0523 10.0982 +0.0594 +0.59% 07/31/15
Euro Fx/Australian Dollar (^EURAUD) 1.50150 1.50257 1.49793 1.50174 -0.00136 -0.09% 17:14
Euro Fx/Brazilian Real (^EURBRL) 3.6853 3.7741 3.6850 3.7542 +0.0708 +1.92% 07/31/15
Euro Fx/Canadian Dollar (^EURCAD) 1.43831 1.43831 1.43559 1.43603 -0.00135 -0.09% 17:14
Euro Fx/Swiss Franc (^EURCHF) 1.06160 1.06179 1.05972 1.06124 -0.00017 -0.02% 17:14
Euro Fx/Chinese Yuan (^EURCNY) 6.7784 6.8715 6.7783 6.8138 +0.0443 +0.65% 07/31/15
Euro Fx/Czech Koruna (^EURCZK) 27.0440 27.0590 27.0218 27.0485 +0.0032 +0.01% 17:14
Euro Fx/Danish Krone (^EURDKK) 7.4587 7.4614 7.4565 7.4612 -0.0004 -0.01% 17:14
Euro Fx/Fiji Dollar (^EURFJD) 2.3112 2.3368 2.3112 2.3283 +0.0194 +0.84% 07/31/15
Euro Fx/British Pound (^EURGBP) 0.70210 0.70273 0.70152 0.70249 -0.00026 -0.04% 17:14
Euro Fx/Hong Kong Dollar (^EURHKD) 8.5099 8.5130 8.5029 8.5075 -0.0082 -0.10% 17:14
Euro Fx/Croatian Kuna (^EURHRK) 7.5914 7.5935 7.5872 7.5895 -0.0028 -0.04% 07/31/15
Euro Fx/Hungarian Forint (^EURHUF) 307.140 307.206 306.782 306.899 -0.179 -0.06% 17:14
Euro Fx/Israeli Shekel (^EURILS) 4.1248 4.1422 4.1248 4.1408 +0.0288 +0.70% 17:14
Euro Fx/Indian Rupee (^EURINR) 70.0440 70.9351 69.9312 70.2163 +0.1786 +0.26% 07/31/15
Euro Fx/Icelandic Krona (^EURISK) 147.090 147.090 147.090 147.090 -0.090 -0.06% 07/31/15
Euro Fx/Japanese Yen (^EURJPY) 136.110 136.110 135.910 136.053 -0.047 -0.03% 17:14
Euro Fx/Korean Won (^EURKRW) 1281.3 1291.3 1276.5 1280.5 -0.8 -0.06% 07/31/15
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.33039 0.33284 0.33038 0.33206 +0.00168 +0.51% 07/31/15
Euro Fx/Sri Lankan Rupee (^EURLKR) 143.10 143.12 143.10 143.12 -0.99 -0.69% 07/31/15
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 07/31/15
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 07/31/15
Euro Fx/Malaysian Ringgit (^EURMYR) 4.1027 4.1033 4.1027 4.1033 -0.0262 -0.63% 07/31/15
Euro Fx/Norwegian Krone (^EURNOK) 8.95116 8.97025 8.95116 8.96887 +0.00517 +0.06% 17:14
Euro Fx/New Zealand Dollar (^EURNZD) 1.6648 1.6648 1.6586 1.6639 -0.0017 -0.10% 17:14
Euro Fx/Philippine Peso (^EURPHP) 49.826 50.157 49.821 50.083 +0.277 +0.56% 07/31/15
Euro Fx/Polish Zloty (^EURPLN) 4.1384 4.1425 4.1373 4.1404 +0.0015 +0.04% 17:14
Euro Fx/Qatar Riyal (^EURQAR) 3.9783 4.0333 3.9773 3.9985 +0.0265 +0.67% 07/31/15
Euro Fx/Serbian Dinar (^EURRSD) 120.040 120.073 119.964 119.991 -0.017 -0.01% 07/31/15
Euro Fx/Russian Ruble (^EURRUB) 67.6310 67.7836 67.6150 67.6943 +0.1798 +0.27% 17:14
Euro Fx/Saudi Riyal (^EURSAR) 4.0964 4.1544 4.0952 4.1144 +0.0209 +0.51% 07/31/15
Euro Fx/Swedish Krona (^EURSEK) 9.47270 9.47332 9.46137 9.46384 -0.00501 -0.05% 17:14
Euro Fx/Singapore Dollar (^EURSGD) 1.5047 1.5055 1.5031 1.5047 -0.0017 -0.11% 17:14
Euro Fx/U.S. Dollar (^EURUSD) 1.09785 1.09826 1.09688 1.09748 -0.00068 -0.06% 17:14
Euro Fx/Venezuelan Fuertes (^EURVEF) 6.9949 6.9949 6.6900 6.9943 -0.0008 -0.01% 07/31/15
Euro Fx/South African Rand (^EURZAR) 13.90610 13.91291 13.87932 13.89931 -0.02321 -0.17% 17:14



Forex Market Commentary

Mohammed Isah - Inside Futures - Sun Aug 02, 12:05PM CDT

Having EUR reversed its entire past week gains to close flat, it now faces risk of a move lower in the new week. 
 
Mohammed Isah - Inside Futures - Sat Aug 01, 9:19AM CDT

Broader outlook for USDCHF may be higher but it faces the risk of a move lower following its price hesitation the past week.
 
Gregor Horvat - Inside Futures - Fri Jul 31, 9:00AM CDT

Wow what a jump on EURUSD, above 1.1100 in the last hour or so. A move come after the Labor Department
 
Daniel D. Burke - Inside Futures - Fri Jul 31, 8:56AM CDT

Do free men make free markets or do free markets make free men?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us