Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of April 21st, 2014 - 04:58 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 5.017 5.022 5.017 5.022 -0.050 -0.99% 01:56
Euro Fx/Argentine Peso (^EURARS) 11.0027 11.0027 11.0027 11.0027 -0.0447 -0.40% 01:38
Euro Fx/Australian Dollar (^EURAUD) 1.47850 1.48219 1.47841 1.48129 +0.00049 +0.03% 04:48
Euro Fx/Brazilian Real (^EURBRL) 3.0792 3.0802 3.0792 3.0801 -0.0050 -0.16% 01:56
Euro Fx/Canadian Dollar (^EURCAD) 1.52177 1.52446 1.52128 1.52299 +0.00245 +0.16% 04:48
Euro Fx/Swiss Franc (^EURCHF) 1.21960 1.22027 1.21918 1.21950 -0.00048 -0.04% 04:48
Euro Fx/Chinese Yuan (^EURCNY) 8.5823 8.5823 8.5823 8.5823 +0.0001 unch 02:10
Euro Fx/Czech Koruna (^EURCZK) 27.4101 27.4477 27.3960 27.4426 -0.0022 -0.01% 04:48
Euro Fx/Danish Krone (^EURDKK) 7.4657 7.4660 7.4638 7.4659 unch unch 04:48
Euro Fx/Fiji Dollar (^EURFJD) 2.4997 2.4997 2.4997 2.4997 -0.0209 -0.83% 04:42
Euro Fx/British Pound (^EURGBP) 0.82220 0.82299 0.82182 0.82222 -0.00018 -0.02% 04:48
Euro Fx/Hong Kong Dollar (^EURHKD) 10.7074 10.7223 10.7036 10.7180 +0.0080 +0.07% 04:48
Euro Fx/Croatian Kuna (^EURHRK) 7.4744 7.4868 7.4744 7.4868 -0.1362 -1.79% 01:56
Euro Fx/Hungarian Forint (^EURHUF) 305.913 307.186 305.905 306.433 -0.078 -0.03% 04:48
Euro Fx/Israeli Shekel (^EURILS) 4.7850 4.8080 4.7850 4.8079 +0.0223 +0.47% 04:48
Euro Fx/Indian Rupee (^EURINR) 83.0970 83.4820 83.0752 83.4608 +0.2398 +0.29% 04:48
Euro Fx/Icelandic Krona (^EURISK) 154.470 154.470 154.470 154.470 unch unch 04/18/14
Euro Fx/Japanese Yen (^EURJPY) 141.490 141.815 141.435 141.742 +0.280 +0.20% 04:48
Euro Fx/Korean Won (^EURKRW) 1407.0 1433.2 1407.0 1433.2 -0.1 -0.01% 04:46
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.37840 0.37840 0.37840 0.37840 -0.00966 -2.49% 04:42
Euro Fx/Sri Lankan Rupee (^EURLKR) 177.42 177.66 177.42 177.66 -2.59 -1.44% 01:56
Euro Fx/Lithuanian Litas (^EURLTL) 3.4027 3.4027 3.4027 3.4027 -0.0500 -1.45% 04:43
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 04/18/14
Euro Fx/Malaysian Ringgit (^EURMYR) 4.4053 4.4053 4.4053 4.4053 -0.0014 -0.03% 04/18/14
Euro Fx/Norwegian Krone (^EURNOK) 8.26630 8.26917 8.25118 8.25392 -0.01232 -0.15% 04:48
Euro Fx/New Zealand Dollar (^EURNZD) 1.6102 1.6131 1.6053 1.6119 +0.0014 +0.09% 04:48
Euro Fx/Philippine Peso (^EURPHP) 60.120 60.203 60.120 60.203 -0.914 -1.50% 01:56
Euro Fx/Polish Zloty (^EURPLN) 4.1753 4.1862 4.1753 4.1853 +0.0068 +0.16% 04:48
Euro Fx/Qatar Riyal (^EURQAR) 5.0263 5.0263 5.0263 5.0263 -0.0035 -0.07% 04/18/14
Euro Fx/Serbian Dinar (^EURRSD) 114.270 114.360 114.270 114.360 -0.985 -0.85% 01:56
Euro Fx/Russian Ruble (^EURRUB) 49.1374 49.3208 49.1371 49.2907 +0.1683 +0.34% 04:48
Euro Fx/Saudi Riyal (^EURSAR) 5.1887 5.1887 5.1761 5.1761 -0.0004 -0.01% 04:46
Euro Fx/Swedish Krona (^EURSEK) 9.11420 9.11913 9.10424 9.10743 -0.00598 -0.07% 04:48
Euro Fx/Singapore Dollar (^EURSGD) 1.7279 1.7331 1.7279 1.7317 +0.0020 +0.12% 04:48
Euro Fx/U.S. Dollar (^EURUSD) 1.38080 1.38298 1.38042 1.38242 +0.00105 +0.08% 04:48
Euro Fx/Venezuelan Fuertes (^EURVEF) 8.6884 8.6884 8.6882 8.6882 +0.0018 +0.02% 04:46
Euro Fx/South African Rand (^EURZAR) 14.48880 14.51872 14.47559 14.49835 +0.01691 +0.12% 04:48



Forex Market Commentary

Azeez Mustapha - Inside Futures - Sun Apr 20, 9:44PM CDT

The USDCHF has already generated a bullish signal: the price would easily test the resistance level at 0.8850. 
 
Mohammed Isah - Inside Futures - Sat Apr 19, 11:33AM CDT

The pair closed higher the past week after halting its one-week weakness. 
 
Azeez Mustapha - Inside Futures - Fri Apr 18, 2:11AM CDT

The EUR/JPY cross has succeeded in rejecting further bearish movement on it. Right now, the bullish determination in the market has resulted in a ‘buy’ signal.   
 
Jason Rotman - Inside Futures - Thu Apr 17, 12:33PM CDT

FREE TRADE ALERTS OFFER!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us