Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of February 10th, 2016 - 20:11 CST
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.143 4.150 4.140 4.150 +0.006 +0.14% 19:58
Euro Fx/Argentine Peso (^EURARS) 15.8932 16.3679 15.8760 16.3679 +0.4694 +2.95% 20:01
Euro Fx/Australian Dollar (^EURAUD) 1.59095 1.59117 1.57922 1.58929 -0.00163 -0.10% 20:01
Euro Fx/Brazilian Real (^EURBRL) 4.4295 4.4375 4.4257 4.4375 +0.0064 +0.14% 19:58
Euro Fx/Canadian Dollar (^EURCAD) 1.57226 1.57408 1.56778 1.57329 +0.00127 +0.08% 20:01
Euro Fx/Swiss Franc (^EURCHF) 1.09835 1.09906 1.09754 1.09829 -0.00080 -0.07% 20:01
Euro Fx/Chinese Yuan (^EURCNY) 7.4104 7.4129 7.4044 7.4129 +0.0092 +0.12% 19:58
Euro Fx/Czech Koruna (^EURCZK) 27.0275 27.0283 27.0019 27.0233 +0.0183 +0.07% 20:01
Euro Fx/Danish Krone (^EURDKK) 7.4624 7.4634 7.4610 7.4630 +0.0013 +0.02% 20:01
Euro Fx/Fiji Dollar (^EURFJD) 2.3921 2.3978 2.3914 2.3977 -0.0004 -0.02% 19:36
Euro Fx/British Pound (^EURGBP) 0.77732 0.77736 0.77544 0.77669 -0.00055 -0.07% 20:01
Euro Fx/Hong Kong Dollar (^EURHKD) 8.7989 8.8158 8.7845 8.8020 +0.0040 +0.05% 20:01
Euro Fx/Croatian Kuna (^EURHRK) 7.6446 7.6446 7.6303 7.6303 -0.0043 -0.06% 19:58
Euro Fx/Hungarian Forint (^EURHUF) 311.370 311.666 311.142 311.451 +0.218 +0.07% 20:01
Euro Fx/Israeli Shekel (^EURILS) 4.3705 4.3869 4.3660 4.3797 +0.0052 +0.12% 20:01
Euro Fx/Indian Rupee (^EURINR) 76.5420 76.6888 76.4555 76.5942 +0.0282 +0.04% 20:01
Euro Fx/Icelandic Krona (^EURISK) 142.120 142.120 142.120 142.120 +0.091 +0.06% 18:00
Euro Fx/Japanese Yen (^EURJPY) 127.986 128.096 127.344 127.571 -0.379 -0.30% 20:01
Euro Fx/Korean Won (^EURKRW) 1341.3 1348.2 1340.4 1348.2 +6.7 +0.50% 19:56
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.33625 0.33634 0.33615 0.33634 +0.00056 +0.17% 19:36
Euro Fx/Sri Lankan Rupee (^EURLKR) 158.70 158.70 158.70 158.70 +0.58 +0.37% 18:00
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 18:00
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 18:00
Euro Fx/Malaysian Ringgit (^EURMYR) 4.5618 4.5618 4.5618 4.5618 -0.0590 -1.28% 18:00
Euro Fx/Norwegian Krone (^EURNOK) 9.59554 9.62602 9.59554 9.62260 +0.02277 +0.24% 20:01
Euro Fx/New Zealand Dollar (^EURNZD) 1.6883 1.6907 1.6779 1.6901 +0.0019 +0.11% 20:01
Euro Fx/Philippine Peso (^EURPHP) 53.426 53.426 53.347 53.365 +0.129 +0.24% 19:36
Euro Fx/Polish Zloty (^EURPLN) 4.4056 4.4118 4.3980 4.4071 +0.0039 +0.09% 20:01
Euro Fx/Qatar Riyal (^EURQAR) 4.1064 4.1078 4.1037 4.1078 +0.0058 +0.14% 19:58
Euro Fx/Serbian Dinar (^EURRSD) 122.924 123.066 122.750 122.977 +0.088 +0.07% 20:00
Euro Fx/Russian Ruble (^EURRUB) 88.0465 89.2770 88.0465 89.0697 +1.0848 +1.23% 20:01
Euro Fx/Saudi Riyal (^EURSAR) 4.2301 4.2342 4.2259 4.2342 +0.0056 +0.13% 19:58
Euro Fx/Swedish Krona (^EURSEK) 9.44567 9.46347 9.43600 9.45961 +0.01206 +0.13% 20:01
Euro Fx/Singapore Dollar (^EURSGD) 1.5703 1.5706 1.5670 1.5683 -0.0022 -0.14% 20:01
Euro Fx/U.S. Dollar (^EURUSD) 1.12912 1.13196 1.12737 1.13007 +0.00105 +0.09% 20:01
Euro Fx/Venezuelan Fuertes (^EURVEF) 7.0371 7.0670 7.0371 7.0407 +0.0040 +0.06% 19:56
Euro Fx/South African Rand (^EURZAR) 17.87656 17.97992 17.87656 17.94721 +0.02561 +0.14% 20:01



Forex Market Commentary

Gregor Horvat - Inside Futures - Wed Feb 10, 4:10PM CST

AUDUSD has no direction for the last few weeks, actually pair is still trapped in a sideways range since September 2015, so we assume that something more complex is unfolding here.
 
Alan Bush - Inside Futures - Wed Feb 10, 8:43AM CST

Fed Reserve Chair Yellen indicated the pace of interest rate increases could be slowed.
 
Mohammed Isah - Inside Futures - Wed Feb 10, 6:57AM CST

Having halted its weakness to close higher on Tuesday and followed through higher on Wednesday, GBPUSD aims at 1.4591 level on bullishness
 
Nick Mastrandrea - Inside Futures - Wed Feb 10, 3:57AM CST

Today we await Janet Yellen's testimony before a congressional committee.  Will what she says have an effect on the markets?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us