Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of May 29th, 2015 - 00:55 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.023 4.028 4.020 4.020 +0.003 +0.07% 00:38
Euro Fx/Argentine Peso (^EURARS) 9.8486 9.8648 9.8486 9.8496 +0.0115 +0.12% 00:41
Euro Fx/Australian Dollar (^EURAUD) 1.43100 1.43361 1.42813 1.42957 -0.00136 -0.10% 00:45
Euro Fx/Brazilian Real (^EURBRL) 3.4614 3.4667 3.4604 3.4604 +0.0044 +0.13% 00:38
Euro Fx/Canadian Dollar (^EURCAD) 1.36110 1.36357 1.35911 1.35977 -0.00143 -0.11% 00:45
Euro Fx/Swiss Franc (^EURCHF) 1.03164 1.03414 1.03119 1.03243 -0.00054 -0.05% 00:45
Euro Fx/Chinese Yuan (^EURCNY) 6.7772 6.7943 6.7772 6.7848 +0.0080 +0.12% 00:44
Euro Fx/Czech Koruna (^EURCZK) 27.4080 27.4472 27.4077 27.4408 +0.0256 +0.09% 00:45
Euro Fx/Danish Krone (^EURDKK) 7.4584 7.4588 7.4565 7.4579 +0.0004 +0.01% 00:45
Euro Fx/Fiji Dollar (^EURFJD) 2.2413 2.2603 2.2413 2.2555 +0.0167 +0.75% 00:38
Euro Fx/British Pound (^EURGBP) 0.71470 0.71625 0.71400 0.71421 -0.00047 -0.07% 00:45
Euro Fx/Hong Kong Dollar (^EURHKD) 8.4876 8.5080 8.4830 8.4887 +0.0010 +0.01% 00:45
Euro Fx/Croatian Kuna (^EURHRK) 7.5744 7.5778 7.5744 7.5767 +0.0001 unch 00:44
Euro Fx/Hungarian Forint (^EURHUF) 308.986 309.138 308.921 308.960 -0.078 -0.03% 00:45
Euro Fx/Israeli Shekel (^EURILS) 4.2341 4.2422 4.2262 4.2305 -0.0027 -0.06% 00:44
Euro Fx/Indian Rupee (^EURINR) 69.7530 69.9857 69.7239 69.7344 +0.0047 +0.01% 00:44
Euro Fx/Icelandic Krona (^EURISK) 147.110 147.110 147.110 147.110 unch unch 05/28/15
Euro Fx/Japanese Yen (^EURJPY) 135.690 135.912 135.424 135.624 -0.066 -0.05% 00:45
Euro Fx/Korean Won (^EURKRW) 1212.1 1215.2 1211.6 1211.6 -0.4 -0.03% 00:44
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.33105 0.33147 0.33103 0.33103 +0.00088 +0.27% 00:38
Euro Fx/Sri Lankan Rupee (^EURLKR) 143.01 143.01 143.01 143.01 +0.51 +0.36% 05/28/15
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 05/28/15
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 05/28/15
Euro Fx/Malaysian Ringgit (^EURMYR) 3.9011 3.9011 3.9011 3.9011 +0.0226 +0.58% 05/28/15
Euro Fx/Norwegian Krone (^EURNOK) 8.54240 8.55246 8.53780 8.54452 +0.00247 +0.03% 00:45
Euro Fx/New Zealand Dollar (^EURNZD) 1.5246 1.5357 1.5239 1.5324 +0.0075 +0.49% 00:45
Euro Fx/Philippine Peso (^EURPHP) 48.669 48.738 48.669 48.688 +0.130 +0.27% 00:38
Euro Fx/Polish Zloty (^EURPLN) 4.1387 4.1419 4.1177 4.1218 -0.0152 -0.37% 00:45
Euro Fx/Qatar Riyal (^EURQAR) 3.9843 3.9900 3.9843 3.9847 +0.0060 +0.15% 00:38
Euro Fx/Serbian Dinar (^EURRSD) 120.517 120.525 120.453 120.475 +0.071 +0.06% 00:44
Euro Fx/Russian Ruble (^EURRUB) 57.6403 57.7696 57.4120 57.5925 -0.0406 -0.07% 00:45
Euro Fx/Saudi Riyal (^EURSAR) 4.1000 4.1098 4.1000 4.1033 +0.0047 +0.11% 00:44
Euro Fx/Swedish Krona (^EURSEK) 9.26410 9.27258 9.25413 9.27025 +0.00603 +0.07% 00:45
Euro Fx/Singapore Dollar (^EURSGD) 1.4759 1.4789 1.4747 1.4762 +0.0003 +0.02% 00:45
Euro Fx/U.S. Dollar (^EURUSD) 1.09472 1.09737 1.09421 1.09492 +0.00020 +0.02% 00:45
Euro Fx/Venezuelan Fuertes (^EURVEF) 6.8535 6.8550 6.8535 6.8539 unch unch 00:44
Euro Fx/South African Rand (^EURZAR) 13.27580 13.30883 13.26536 13.27423 -0.00179 -0.01% 00:45



Forex Market Commentary

Daniel D. Burke - Inside Futures - Thu May 28, 10:51AM CDT

Gold Report
 
Alan Bush - Inside Futures - Thu May 28, 8:32AM CDT

The main reason for sharp gains yesterday for stock index futures was a report that progress was made in financial talks between Greece and its euro zone creditors.
 
Nick Mastrandrea - Inside Futures - Thu May 28, 4:00AM CDT

Yesterday the markets rose with no economic news to speak of.  Will the same continue today?  Read on to learn more...
 
Gregor Horvat - Inside Futures - Wed May 27, 9:24AM CDT

USDJPY is trading at the highs but trading in fifth wave of an extended red wave 3) that is also testing some
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us