Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of January 28th, 2015 - 16:11 CST
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.176 4.176 4.149 4.149 -0.024 -0.58% 15:19
Euro Fx/Argentine Peso (^EURARS) 9.8130 9.8142 9.7403 9.7403 -0.0680 -0.69% 15:48
Euro Fx/Australian Dollar (^EURAUD) 1.43030 1.43111 1.43030 1.43088 +0.00033 +0.02% 16:01
Euro Fx/Brazilian Real (^EURBRL) 2.9228 2.9299 2.9098 2.9098 -0.0104 -0.36% 15:46
Euro Fx/Canadian Dollar (^EURCAD) 1.41467 1.41474 1.41442 1.41474 +0.00004 unch 16:01
Euro Fx/Swiss Franc (^EURCHF) 1.02140 1.02167 1.02138 1.02154 +0.00011 +0.01% 16:01
Euro Fx/Chinese Yuan (^EURCNY) 7.0792 7.0888 7.0643 7.0663 -0.0133 -0.19% 15:56
Euro Fx/Czech Koruna (^EURCZK) 27.6881 27.7071 27.6881 27.7071 -0.0054 -0.02% 16:01
Euro Fx/Danish Krone (^EURDKK) 7.4456 7.4456 7.4444 7.4445 +0.0001 unch 16:01
Euro Fx/Fiji Dollar (^EURFJD) 2.3073 2.3073 2.2996 2.2996 -0.0045 -0.20% 14:37
Euro Fx/British Pound (^EURGBP) 0.74521 0.74540 0.74521 0.74535 unch unch 16:01
Euro Fx/Hong Kong Dollar (^EURHKD) 8.7481 8.7502 8.7481 8.7497 +0.0013 +0.01% 16:01
Euro Fx/Croatian Kuna (^EURHRK) 7.6861 7.6911 7.6763 7.6901 +0.0088 +0.11% 15:59
Euro Fx/Hungarian Forint (^EURHUF) 312.280 312.358 312.280 312.332 unch unch 16:01
Euro Fx/Israeli Shekel (^EURILS) 4.4430 4.4432 4.4430 4.4432 unch unch 16:01
Euro Fx/Indian Rupee (^EURINR) 68.9300 68.9300 68.9300 68.9300 -0.2307 -0.33% 16:00
Euro Fx/Icelandic Krona (^EURISK) 150.950 150.950 150.919 150.919 -0.196 -0.13% 05:09
Euro Fx/Japanese Yen (^EURJPY) 132.658 132.687 132.647 132.680 +0.032 +0.02% 16:01
Euro Fx/Korean Won (^EURKRW) 1223.7 1231.8 1223.5 1223.8 -0.6 -0.05% 15:56
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.33433 0.33433 0.33410 0.33410 +0.00155 +0.47% 13:19
Euro Fx/Sri Lankan Rupee (^EURLKR) 149.93 149.93 149.78 149.78 +0.62 +0.42% 06:10
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 15:48
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 15:48
Euro Fx/Malaysian Ringgit (^EURMYR) 3.9793 3.9836 3.9793 3.9836 +0.0017 +0.04% 06:10
Euro Fx/Norwegian Krone (^EURNOK) 8.82037 8.83568 8.82037 8.83420 +0.00376 +0.04% 16:01
Euro Fx/New Zealand Dollar (^EURNZD) 1.5418 1.5422 1.5413 1.5413 -0.0007 -0.05% 16:01
Euro Fx/Philippine Peso (^EURPHP) 49.971 49.971 49.927 49.927 +0.153 +0.31% 13:38
Euro Fx/Polish Zloty (^EURPLN) 4.2440 4.2440 4.2412 4.2412 -0.0004 -0.01% 16:01
Euro Fx/Qatar Riyal (^EURQAR) 4.1383 4.1390 4.1163 4.1163 -0.0191 -0.46% 15:46
Euro Fx/Serbian Dinar (^EURRSD) 123.461 123.474 123.350 123.415 -0.011 -0.01% 15:59
Euro Fx/Russian Ruble (^EURRUB) 76.9731 77.1898 75.8163 76.5100 -0.4651 -0.60% 15:48
Euro Fx/Saudi Riyal (^EURSAR) 4.2687 4.2713 4.2420 4.2420 -0.0261 -0.61% 15:56
Euro Fx/Swedish Krona (^EURSEK) 9.36340 9.36358 9.36197 9.36225 -0.00059 -0.01% 16:01
Euro Fx/Singapore Dollar (^EURSGD) 1.5265 1.5269 1.5265 1.5267 +0.0001 +0.01% 16:01
Euro Fx/U.S. Dollar (^EURUSD) 1.12870 1.12895 1.12862 1.12876 +0.00012 +0.01% 16:01
Euro Fx/Venezuelan Fuertes (^EURVEF) 7.3369 7.3369 7.1090 7.2350 -0.1015 -1.38% 15:56
Euro Fx/South African Rand (^EURZAR) 13.06050 13.06292 13.06050 13.06204 +0.00111 +0.01% 16:01



Forex Market Commentary

Alan Bush - Inside Futures - Wed Jan 28, 9:10AM CST

The U.S. dollar is higher due to ideas that the FOMC will be generally upbeat in its statement following its policy meeting today.
 
Mohammed Isah - Inside Futures - Wed Jan 28, 8:45AM CST

The pair continues to hold on to its upside pressure but now faces price hesitation.
 
Marc Nemenoff - Inside Futures - Wed Jan 28, 8:55AM CST

Financials: Mar. Bonds are currently 1 lower at 149’16, 10 Year Notes fractionally higher at 129’21.5 and 5 Yr. Notes unchanged at 120’18.2. If you were a seller in Bonds in the 150’15 area either take profits or lower your buy stop to the 150’06 level ahead of the...
 
Nick Mastrandrea - Inside Futures - Wed Jan 28, 3:57AM CST

Yesterday the markets dropped on not too stellar economic news.  Will the markets rebound today?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us