Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of March 27th, 2017 - 17:20 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 3.988 3.988 3.988 3.988 -0.001 -0.03% 16:35
Euro Fx/Argentine Peso (^EURARS) 16.9420 16.9431 16.9370 16.9410 +0.0244 +0.14% 17:09
Euro Fx/Australian Dollar (^EURAUD) 1.42620 1.42692 1.42575 1.42620 +0.00020 +0.01% 17:10
Euro Fx/Brazilian Real (^EURBRL) 3.3933 3.3933 3.3932 3.3932 -0.0033 -0.10% 17:01
Euro Fx/Canadian Dollar (^EURCAD) 1.45311 1.45373 1.45287 1.45367 +0.00056 +0.04% 17:10
Euro Fx/Swiss Franc (^EURCHF) 1.07050 1.07095 1.07033 1.07080 +0.00016 +0.01% 17:10
Euro Fx/Chinese Yuan (^EURCNY) 7.4556 7.4556 7.4522 7.4552 -0.0037 -0.05% 17:07
Euro Fx/Czech Koruna (^EURCZK) 27.0164 27.0175 27.0029 27.0129 +0.0080 +0.03% 17:10
Euro Fx/Danish Krone (^EURDKK) 7.4392 7.4396 7.4366 7.4390 -0.0004 -0.01% 17:10
Euro Fx/Fiji Dollar (^EURFJD) 2.2291 2.2409 2.2291 2.2383 -0.0011 -0.05% 17:09
Euro Fx/British Pound (^EURGBP) 0.86495 0.86513 0.86461 0.86474 -0.00014 -0.02% 17:10
Euro Fx/Hong Kong Dollar (^EURHKD) 8.4378 8.4386 8.4359 8.4383 +0.0004 unch 17:10
Euro Fx/Croatian Kuna (^EURHRK) 7.4400 7.4400 7.4346 7.4373 +0.0002 unch 17:09
Euro Fx/Hungarian Forint (^EURHUF) 308.768 308.783 308.493 308.593 -0.013 unch 17:10
Euro Fx/Israeli Shekel (^EURILS) 3.9201 3.9221 3.9109 3.9221 +0.0019 +0.05% 17:10
Euro Fx/Indian Rupee (^EURINR) 70.5310 70.5393 70.5240 70.5251 -0.0147 -0.02% 17:07
Euro Fx/Icelandic Krona (^EURISK) 119.156 119.349 118.830 118.831 -0.392 -0.33% 12:00
Euro Fx/Japanese Yen (^EURJPY) 120.213 120.232 120.107 120.212 -0.006 unch 17:10
Euro Fx/Korean Won (^EURKRW) 1205.0 1205.8 1205.0 1205.8 +0.8 +0.07% 17:07
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.32978 0.32978 0.32977 0.32977 +0.00147 +0.45% 17:01
Euro Fx/Sri Lankan Rupee (^EURLKR) 161.55 161.55 161.55 161.55 +1.07 +0.67% 16:35
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 03/24/17
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 03/24/17
Euro Fx/Malaysian Ringgit (^EURMYR) 4.7127 4.7127 4.7127 4.7127 -0.0772 -1.61% 16:35
Euro Fx/Norwegian Krone (^EURNOK) 9.21792 9.22488 9.21270 9.21846 +0.00059 +0.01% 17:10
Euro Fx/New Zealand Dollar (^EURNZD) 1.5412 1.5423 1.5410 1.5415 +0.0001 +0.01% 17:10
Euro Fx/Philippine Peso (^EURPHP) 54.263 54.263 54.262 54.262 -0.067 -0.12% 17:00
Euro Fx/Polish Zloty (^EURPLN) 4.2436 4.2460 4.2428 4.2455 +0.0025 +0.06% 17:10
Euro Fx/Qatar Riyal (^EURQAR) 3.9519 3.9519 3.9518 3.9518 +0.0032 +0.08% 17:01
Euro Fx/Serbian Dinar (^EURRSD) 123.855 123.890 123.753 123.853 +0.001 unch 17:09
Euro Fx/Russian Ruble (^EURRUB) 61.8808 61.8808 61.8676 61.8808 +0.0016 unch 17:06
Euro Fx/Saudi Riyal (^EURSAR) 4.0686 4.0692 4.0686 4.0692 -0.0006 -0.01% 17:07
Euro Fx/Swedish Krona (^EURSEK) 9.54280 9.54690 9.53386 9.54596 +0.00220 +0.02% 17:10
Euro Fx/Singapore Dollar (^EURSGD) 1.5131 1.5144 1.5131 1.5143 +0.0010 +0.07% 17:10
Euro Fx/U.S. Dollar (^EURUSD) 1.08640 1.08651 1.08614 1.08638 -0.00001 unch 17:10
Euro Fx/Venezuelan Fuertes (^EURVEF) 10.7899 10.7899 10.7899 10.7899 -0.0001 unch 16:02
Euro Fx/South African Rand (^EURZAR) 13.82135 13.85593 13.80381 13.83503 +0.02516 +0.18% 17:10



Forex Market Commentary

Jason Rotman - Inside Futures - Mon Mar 27, 12:05PM CDT

Potential double-bottom in New Zealand Dollar
 
Gregor Horvat - Inside Futures - Mon Mar 27, 8:42AM CDT

On the 4h chart of USD Index we see price trading within a higher degree three wave decline and current bearish breakdown may be part of wave C.
 
Alan Bush - Inside Futures - Mon Mar 27, 8:40AM CDT

Futures are sharply lower after House Republicans on Friday abandoned their healthcare bill leaving investors worried about the likely success of other initiatives.
 
Azeez Mustapha - Inside Futures - Mon Mar 27, 2:31AM CDT

The EUR/USD moved slightly upwards last week, testing the resistance line at 1.0800 many times, without being able to close above it on Friday. Price may eventually go above the resistance line at 1.0800, but there may not be protracted bullish mo
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us