Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of April 30th, 2016 - 06:12 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.168 4.203 4.166 4.203 +0.036 +0.86% 04/29/16
Euro Fx/Argentine Peso (^EURARS) 16.2572 16.3836 16.2487 16.3763 +0.1159 +0.71% 04/29/16
Euro Fx/Australian Dollar (^EURAUD) 1.48826 1.50773 1.48560 1.50374 +0.01589 +1.07% 04/29/16
Euro Fx/Brazilian Real (^EURBRL) 3.9568 3.9724 3.9274 3.9312 -0.0247 -0.62% 04/29/16
Euro Fx/Canadian Dollar (^EURCAD) 1.42472 1.43996 1.42292 1.43684 +0.01215 +0.85% 04/29/16
Euro Fx/Swiss Franc (^EURCHF) 1.09724 1.09939 1.09548 1.09681 -0.00017 -0.02% 04/29/16
Euro Fx/Chinese Yuan (^EURCNY) 7.3431 7.4014 7.3393 7.3994 +0.0591 +0.81% 04/29/16
Euro Fx/Czech Koruna (^EURCZK) 27.0325 27.0516 27.0114 27.0307 +0.0018 +0.01% 04/29/16
Euro Fx/Danish Krone (^EURDKK) 7.4417 7.4439 7.4399 7.4410 -0.0006 -0.01% 04/29/16
Euro Fx/Fiji Dollar (^EURFJD) 2.3270 2.3460 2.3263 2.3460 +0.0076 +0.33% 04/29/16
Euro Fx/British Pound (^EURGBP) 0.77705 0.78421 0.77647 0.78277 +0.00575 +0.74% 04/29/16
Euro Fx/Hong Kong Dollar (^EURHKD) 8.8043 8.8896 8.7966 8.8777 +0.0732 +0.83% 04/29/16
Euro Fx/Croatian Kuna (^EURHRK) 7.4844 7.5125 7.4844 7.5049 +0.0183 +0.24% 04/29/16
Euro Fx/Hungarian Forint (^EURHUF) 311.250 313.084 310.963 311.674 +0.367 +0.12% 04/29/16
Euro Fx/Israeli Shekel (^EURILS) 4.2512 4.2811 4.2512 4.2722 +0.0150 +0.35% 04/29/16
Euro Fx/Indian Rupee (^EURINR) 75.2920 76.0076 75.2691 75.9853 +0.6778 +0.90% 04/29/16
Euro Fx/Icelandic Krona (^EURISK) 139.860 139.860 139.610 139.839 +0.052 +0.04% 04/29/16
Euro Fx/Japanese Yen (^EURJPY) 122.680 122.941 121.666 121.803 -0.870 -0.71% 04/29/16
Euro Fx/Korean Won (^EURKRW) 1290.3 1312.9 1287.7 1309.4 +20.2 +1.57% 04/29/16
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.34133 0.34344 0.34133 0.34344 +0.00247 +0.72% 04/29/16
Euro Fx/Sri Lankan Rupee (^EURLKR) 162.28 162.32 162.28 162.32 +0.30 +0.19% 04/29/16
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 04/29/16
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 04/29/16
Euro Fx/Malaysian Ringgit (^EURMYR) 4.3367 4.4037 4.3367 4.4037 +0.0073 +0.17% 04/29/16
Euro Fx/Norwegian Krone (^EURNOK) 9.22738 9.25497 9.19301 9.21561 -0.01286 -0.14% 04/29/16
Euro Fx/New Zealand Dollar (^EURNZD) 1.6291 1.6432 1.6241 1.6395 +0.0103 +0.63% 04/29/16
Euro Fx/Philippine Peso (^EURPHP) 53.047 53.552 53.014 53.552 +0.490 +0.92% 04/29/16
Euro Fx/Polish Zloty (^EURPLN) 4.3956 4.4116 4.3654 4.3657 -0.0327 -0.74% 04/29/16
Euro Fx/Qatar Riyal (^EURQAR) 4.1281 4.1628 4.1281 4.1628 +0.0362 +0.88% 04/29/16
Euro Fx/Serbian Dinar (^EURRSD) 122.414 122.504 122.328 122.329 -0.134 -0.11% 04/29/16
Euro Fx/Russian Ruble (^EURRUB) 73.2940 74.2948 72.9171 74.2948 +0.9811 +1.34% 04/29/16
Euro Fx/Saudi Riyal (^EURSAR) 4.2522 4.2885 4.2500 4.2885 +0.0362 +0.85% 04/29/16
Euro Fx/Swedish Krona (^EURSEK) 9.16104 9.20724 9.13783 9.19444 +0.03827 +0.42% 04/29/16
Euro Fx/Singapore Dollar (^EURSGD) 1.5257 1.5416 1.5242 1.5362 +0.0103 +0.68% 04/29/16
Euro Fx/U.S. Dollar (^EURUSD) 1.13482 1.14589 1.13461 1.14458 +0.00975 +0.86% 04/29/16
Euro Fx/Venezuelan Fuertes (^EURVEF) 11.2650 11.2900 11.2650 11.2653 +0.0006 +0.01% 04/29/16
Euro Fx/South African Rand (^EURZAR) 16.20570 16.32884 16.11793 16.25681 +0.05470 +0.34% 04/29/16



Forex Market Commentary

Mohammed Isah - Inside Futures - Fri Apr 29, 9:18PM CDT

Having the pair weakened to reverse its previous week gains the past week, more decline is envisaged. 
 
Ira Epstein - Inside Futures - Fri Apr 29, 11:04AM CDT

Silver moves sharply higher on the heels of gold
 
Alan Bush - Inside Futures - Fri Apr 29, 8:41AM CDT

Earlier this week the Fed said it sees “only gradual increases” in the fed funds rate.
 
ElliottWave-Forecast - Inside Futures - Fri Apr 29, 7:21AM CDT

Yen may continue to appreciate due to inaction by BOJ
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us