Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of September 1st, 2015 - 09:05 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.114 4.153 4.114 4.132 +0.015 +0.36% 08:37
Euro Fx/Argentine Peso (^EURARS) 10.4203 10.5190 10.4193 10.4593 +0.0380 +0.36% 08:51
Euro Fx/Australian Dollar (^EURAUD) 1.57562 1.59773 1.57408 1.59612 +0.02050 +1.30% 08:55
Euro Fx/Brazilian Real (^EURBRL) 4.0563 4.1242 4.0563 4.1203 +0.0552 +1.36% 08:54
Euro Fx/Canadian Dollar (^EURCAD) 1.47270 1.49616 1.47222 1.47744 +0.00467 +0.32% 08:55
Euro Fx/Swiss Franc (^EURCHF) 1.08425 1.08627 1.08203 1.08416 -0.00005 unch 08:55
Euro Fx/Chinese Yuan (^EURCNY) 7.1488 7.1868 7.1393 7.1584 +0.0097 +0.14% 08:52
Euro Fx/Czech Koruna (^EURCZK) 27.0218 27.0330 26.9996 27.0038 -0.0144 -0.05% 08:55
Euro Fx/Danish Krone (^EURDKK) 7.4635 7.4635 7.4622 7.4628 -0.0001 unch 08:55
Euro Fx/Fiji Dollar (^EURFJD) 2.3970 2.4128 2.3969 2.4125 +0.0168 +0.70% 08:35
Euro Fx/British Pound (^EURGBP) 0.73043 0.73722 0.73014 0.73315 +0.00270 +0.37% 08:55
Euro Fx/Hong Kong Dollar (^EURHKD) 8.6870 8.7821 8.6856 8.7138 +0.0268 +0.31% 08:55
Euro Fx/Croatian Kuna (^EURHRK) 7.5510 7.5523 7.5437 7.5490 -0.0032 -0.04% 08:49
Euro Fx/Hungarian Forint (^EURHUF) 312.956 314.734 312.947 314.524 +1.342 +0.43% 08:55
Euro Fx/Israeli Shekel (^EURILS) 4.3926 4.4469 4.3925 4.4158 +0.0205 +0.47% 08:55
Euro Fx/Indian Rupee (^EURINR) 74.3650 75.0088 74.3577 74.5699 +0.2123 +0.29% 08:51
Euro Fx/Icelandic Krona (^EURISK) 144.680 144.680 144.665 144.665 -0.015 -0.01% 06:21
Euro Fx/Japanese Yen (^EURJPY) 135.883 136.231 134.665 135.042 -0.845 -0.62% 08:55
Euro Fx/Korean Won (^EURKRW) 1324.3 1327.5 1318.7 1325.5 +0.2 +0.02% 08:52
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.33783 0.33938 0.33783 0.33926 +0.00194 +0.58% 08:35
Euro Fx/Sri Lankan Rupee (^EURLKR) 147.30 147.38 147.30 147.38 +0.08 +0.05% 06:05
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 08:50
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 08:50
Euro Fx/Malaysian Ringgit (^EURMYR) 4.6226 4.6226 4.6221 4.6221 -0.0005 -0.01% 06:05
Euro Fx/Norwegian Krone (^EURNOK) 9.27925 9.44638 9.25485 9.33096 +0.05235 +0.56% 08:55
Euro Fx/New Zealand Dollar (^EURNZD) 1.7676 1.7847 1.7618 1.7732 +0.0056 +0.32% 08:55
Euro Fx/Philippine Peso (^EURPHP) 52.271 52.478 52.271 52.465 +0.142 +0.27% 08:32
Euro Fx/Polish Zloty (^EURPLN) 4.2270 4.2378 4.2237 4.2344 +0.0070 +0.17% 08:55
Euro Fx/Qatar Riyal (^EURQAR) 4.0775 4.1107 4.0775 4.0928 +0.0127 +0.31% 08:48
Euro Fx/Serbian Dinar (^EURRSD) 120.179 120.179 120.052 120.114 -0.038 -0.03% 08:54
Euro Fx/Russian Ruble (^EURRUB) 71.9750 74.2993 70.8151 73.1840 +1.1231 +1.56% 08:54
Euro Fx/Saudi Riyal (^EURSAR) 4.2033 4.2377 4.2003 4.2179 +0.0151 +0.36% 08:52
Euro Fx/Swedish Krona (^EURSEK) 9.49339 9.54344 9.48175 9.50526 +0.01286 +0.14% 08:55
Euro Fx/Singapore Dollar (^EURSGD) 1.5821 1.5957 1.5809 1.5880 +0.0060 +0.38% 08:55
Euro Fx/U.S. Dollar (^EURUSD) 1.12090 1.13315 1.12076 1.12433 +0.00340 +0.30% 08:55
Euro Fx/Venezuelan Fuertes (^EURVEF) 6.9451 6.9985 6.9451 6.9455 +0.0004 +0.01% 08:52
Euro Fx/South African Rand (^EURZAR) 14.87860 15.07507 14.84611 15.03001 +0.15462 +1.04% 08:55



Forex Market Commentary

Gregor Horvat - Inside Futures - 18 mins ago

At the moment we see only three legs down from recent high, so move can be correction on Crude oil.
 
Daniel D. Burke - Inside Futures - 36 mins ago

Do free markets make free men or do free men make free markets?
 
Nick Mastrandrea - Inside Futures - Tue Sep 01, 3:38AM CDT

Yesterday the markets dropped on not-too-stellar economic news.  Will we see a rebound today?  Read on to learn more...
 
Gregor Horvat - Inside Futures - Tue Sep 01, 2:38AM CDT

USD index made a nice pullback recently to around 92.45 where market found a support
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us