Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of December 18th, 2014 - 14:55 CST
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.531 4.531 4.507 4.508 -0.023 -0.51% 14:19
Euro Fx/Argentine Peso (^EURARS) 10.5517 10.5517 10.4952 10.4985 -0.0509 -0.48% 14:42
Euro Fx/Australian Dollar (^EURAUD) 1.51910 1.51978 1.49780 1.50373 -0.01542 -1.02% 14:45
Euro Fx/Brazilian Real (^EURBRL) 3.3461 3.3471 3.2530 3.2617 -0.0830 -2.48% 14:19
Euro Fx/Canadian Dollar (^EURCAD) 1.43520 1.43744 1.42317 1.42468 -0.01060 -0.74% 14:45
Euro Fx/Swiss Franc (^EURCHF) 1.20080 1.20959 1.20057 1.20374 +0.00294 +0.24% 14:45
Euro Fx/Chinese Yuan (^EURCNY) 7.6407 7.6614 7.6223 7.6232 -0.0222 -0.29% 14:43
Euro Fx/Czech Koruna (^EURCZK) 27.5770 27.6316 27.5481 27.5909 +0.0131 +0.05% 14:45
Euro Fx/Danish Krone (^EURDKK) 7.4399 7.4408 7.4382 7.4402 +0.0007 +0.01% 14:45
Euro Fx/Fiji Dollar (^EURFJD) 2.4293 2.4293 2.4165 2.4174 -0.0173 -0.71% 14:19
Euro Fx/British Pound (^EURGBP) 0.79230 0.79254 0.78356 0.78380 -0.00849 -1.07% 14:45
Euro Fx/Hong Kong Dollar (^EURHKD) 9.5707 9.5787 9.5142 9.5278 -0.0439 -0.46% 14:45
Euro Fx/Croatian Kuna (^EURHRK) 7.6674 7.6703 7.6581 7.6665 -0.0005 -0.01% 14:45
Euro Fx/Hungarian Forint (^EURHUF) 313.723 315.532 312.776 314.373 +0.659 +0.21% 14:45
Euro Fx/Israeli Shekel (^EURILS) 4.8405 4.8596 4.8245 4.8386 -0.0023 -0.05% 14:45
Euro Fx/Indian Rupee (^EURINR) 78.0390 78.3609 77.1770 77.3043 -1.0303 -1.32% 14:45
Euro Fx/Icelandic Krona (^EURISK) 154.650 154.650 154.647 154.647 +0.849 +0.55% 05:07
Euro Fx/Japanese Yen (^EURJPY) 146.406 146.734 145.593 145.840 -0.563 -0.38% 14:45
Euro Fx/Korean Won (^EURKRW) 1350.6 1361.8 1345.6 1348.8 -1.6 -0.12% 14:33
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.36032 0.36032 0.35841 0.35841 -0.00318 -0.88% 14:19
Euro Fx/Sri Lankan Rupee (^EURLKR) 161.74 161.74 161.07 161.07 -0.90 -0.56% 14:19
Euro Fx/Lithuanian Litas (^EURLTL) 3.4527 3.4527 3.4485 3.4495 -0.0027 -0.08% 09:45
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 14:28
Euro Fx/Malaysian Ringgit (^EURMYR) 4.2593 4.2593 4.2534 4.2534 -0.0394 -0.92% 06:20
Euro Fx/Norwegian Krone (^EURNOK) 9.14200 9.19355 9.02904 9.08960 -0.05191 -0.57% 14:45
Euro Fx/New Zealand Dollar (^EURNZD) 1.6009 1.6058 1.5818 1.5827 -0.0184 -1.15% 14:45
Euro Fx/Philippine Peso (^EURPHP) 55.128 55.128 54.907 54.907 -0.440 -0.79% 14:19
Euro Fx/Polish Zloty (^EURPLN) 4.2283 4.2556 4.2165 4.2497 +0.0202 +0.48% 14:45
Euro Fx/Qatar Riyal (^EURQAR) 4.4908 4.4908 4.4683 4.4684 -0.0248 -0.55% 14:19
Euro Fx/Serbian Dinar (^EURRSD) 122.722 122.742 121.709 121.957 -0.705 -0.57% 14:44
Euro Fx/Russian Ruble (^EURRUB) 79.9422 79.9431 71.6556 75.8158 -0.2144 -0.28% 14:43
Euro Fx/Saudi Riyal (^EURSAR) 4.6277 4.6293 4.6041 4.6046 -0.0238 -0.51% 14:43
Euro Fx/Swedish Krona (^EURSEK) 9.45746 9.47507 9.39042 9.45504 +0.00210 +0.02% 14:45
Euro Fx/Singapore Dollar (^EURSGD) 1.6166 1.6222 1.6116 1.6130 -0.0037 -0.23% 14:45
Euro Fx/U.S. Dollar (^EURUSD) 1.23400 1.23518 1.22652 1.22846 -0.00564 -0.46% 14:45
Euro Fx/Venezuelan Fuertes (^EURVEF) 7.8504 7.8504 7.8180 7.8282 -0.0195 -0.25% 14:43
Euro Fx/South African Rand (^EURZAR) 14.33570 14.38778 14.10713 14.20650 -0.11634 -0.81% 14:45



Forex Market Commentary

Alan Bush - Inside Futures - Thu Dec 18, 8:58AM CST

There were follow through gains in the overnight trade on news that the Swiss National Bank joined the negative interest rate club when it took a key interest rate to negative 25 basis points.
 
Marc Nemenoff - Inside Futures - Thu Dec 18, 8:51AM CST

Financials: Mar. Bonds are currently 27 lower at 143’28, the 10 Yr. Note 16.5 lower at 126’17 and the 5Yr. 8.2 lower at 118’22.7. Yesterday the FOMC indicated the there will be no changes until after April 2015. The initial reaction was a rally, in the June 2016 Eurodollar to...
 
Nick Mastrandrea - Inside Futures - Thu Dec 18, 4:14AM CST

Yesterday the markets roared to its best trading day in 2014.  Will the market continue its upward trend or come down to earth?  Read on to learn more...
 
Larry Baer - Inside Futures - Wed Dec 17, 3:52PM CST

I like this trade location because the Euro had a nice retracement and now it seems to be resuming it's down trend
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us