Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of August 30th, 2014 - 03:09 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.840 4.841 4.825 4.825 -0.014 -0.29% 08/29/14
Euro Fx/Argentine Peso (^EURARS) 11.0699 11.0777 11.0349 11.0349 -0.0360 -0.33% 08/29/14
Euro Fx/Australian Dollar (^EURAUD) 1.40871 1.41322 1.40470 1.40591 -0.00278 -0.20% 08/29/14
Euro Fx/Brazilian Real (^EURBRL) 2.9487 2.9518 2.9362 2.9362 -0.0139 -0.47% 08/29/14
Euro Fx/Canadian Dollar (^EURCAD) 1.43165 1.43202 1.42532 1.42778 -0.00372 -0.26% 08/29/14
Euro Fx/Swiss Franc (^EURCHF) 1.20620 1.20658 1.20544 1.20609 -0.00013 -0.01% 08/29/14
Euro Fx/Chinese Yuan (^EURCNY) 8.0890 8.0915 8.0622 8.0633 -0.0230 -0.28% 08/29/14
Euro Fx/Czech Koruna (^EURCZK) 27.7912 27.8393 27.6820 27.7051 -0.1003 -0.36% 08/29/14
Euro Fx/Danish Krone (^EURDKK) 7.4523 7.4523 7.4475 7.4489 -0.0023 -0.03% 08/29/14
Euro Fx/Fiji Dollar (^EURFJD) 2.4316 2.4384 2.4252 2.4252 -0.0086 -0.35% 08/29/14
Euro Fx/British Pound (^EURGBP) 0.79461 0.79575 0.79067 0.79113 -0.00349 -0.44% 08/29/14
Euro Fx/Hong Kong Dollar (^EURHKD) 10.2146 10.2262 10.1762 10.1762 -0.0385 -0.38% 08/29/14
Euro Fx/Croatian Kuna (^EURHRK) 7.6270 7.6276 7.6172 7.6176 -0.0058 -0.08% 08/29/14
Euro Fx/Hungarian Forint (^EURHUF) 314.843 316.249 313.896 314.428 -0.457 -0.15% 08/29/14
Euro Fx/Israeli Shekel (^EURILS) 4.7002 4.7063 4.6862 4.6933 -0.0105 -0.22% 08/29/14
Euro Fx/Indian Rupee (^EURINR) 79.8970 79.8970 79.3832 79.3987 -0.2749 -0.35% 08/29/14
Euro Fx/Icelandic Krona (^EURISK) 153.520 153.520 153.505 153.505 -0.106 -0.07% 08/29/14
Euro Fx/Japanese Yen (^EURJPY) 136.708 137.184 136.572 136.660 -0.046 -0.03% 08/29/14
Euro Fx/Korean Won (^EURKRW) 1336.6 1338.0 1330.5 1330.5 -6.2 -0.46% 08/29/14
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.37411 0.37411 0.37354 0.37354 -0.00062 -0.17% 08/29/14
Euro Fx/Sri Lankan Rupee (^EURLKR) 171.46 171.47 171.11 171.11 -0.31 -0.18% 08/29/14
Euro Fx/Lithuanian Litas (^EURLTL) 3.4028 3.4108 3.4028 3.4089 -0.0019 -0.06% 08/29/14
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 08/29/14
Euro Fx/Malaysian Ringgit (^EURMYR) 4.0688 4.0710 4.0688 4.0710 +0.0012 +0.03% 08/29/14
Euro Fx/Norwegian Krone (^EURNOK) 8.14410 8.15806 8.12641 8.14417 +0.00250 +0.03% 08/29/14
Euro Fx/New Zealand Dollar (^EURNZD) 1.5721 1.5767 1.5676 1.5697 -0.0022 -0.14% 08/29/14
Euro Fx/Philippine Peso (^EURPHP) 57.527 57.527 57.358 57.358 -0.148 -0.26% 08/29/14
Euro Fx/Polish Zloty (^EURPLN) 4.2209 4.2327 4.2039 4.2061 -0.0146 -0.35% 08/29/14
Euro Fx/Qatar Riyal (^EURQAR) 4.7968 4.7968 4.7840 4.7840 -0.0118 -0.25% 08/29/14
Euro Fx/Serbian Dinar (^EURRSD) 117.708 117.813 117.644 117.715 -0.036 -0.03% 08/29/14
Euro Fx/Russian Ruble (^EURRUB) 48.3811 48.9155 48.1462 48.5842 +0.2013 +0.42% 08/29/14
Euro Fx/Saudi Riyal (^EURSAR) 4.9398 4.9400 4.9233 4.9233 -0.0153 -0.31% 08/29/14
Euro Fx/Swedish Krona (^EURSEK) 9.18940 9.19032 9.15406 9.17955 -0.00754 -0.08% 08/29/14
Euro Fx/Singapore Dollar (^EURSGD) 1.6470 1.6474 1.6391 1.6391 -0.0079 -0.48% 08/29/14
Euro Fx/U.S. Dollar (^EURUSD) 1.31815 1.31957 1.31304 1.31320 -0.00492 -0.37% 08/29/14
Euro Fx/Venezuelan Fuertes (^EURVEF) 8.2898 8.2932 8.2604 8.2605 -0.0295 -0.36% 08/29/14
Euro Fx/South African Rand (^EURZAR) 13.89290 14.03084 13.89290 13.99976 +0.01651 +0.12% 08/29/14



Forex Market Commentary

Alan Bush - Inside Futures - Fri Aug 29, 8:46AM CDT

Prices are higher in spite of heightened tensions along the Ukraine border and weak personal income data.
 
Nick Mastrandrea - Inside Futures - Fri Aug 29, 5:19AM CDT

Yesterday we witnessed the markets falter based on geopolitical events between the Ukraine and Russia.  Will the markets rebound today?  Read on to learn more...
 
Steve Miley - Inside Futures - Fri Aug 29, 12:55AM CDT

USDJPY bounce bias
 
Mohammed Isah - Inside Futures - Thu Aug 28, 11:08AM CDT

Having continued to face downside pressure, USDJPY extended its weakness today. This leaves risk of further downside on the cards.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us