Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of June 30th, 2015 - 20:49 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.092 4.092 4.092 4.092 +0.001 +0.02% 16:35
Euro Fx/Argentine Peso (^EURARS) 10.1273 10.1273 10.1273 10.1273 +0.0036 +0.04% 16:35
Euro Fx/Australian Dollar (^EURAUD) 1.44540 1.44758 1.44227 1.44266 -0.00252 -0.17% 20:39
Euro Fx/Brazilian Real (^EURBRL) 3.4627 3.4627 3.4627 3.4627 +0.0017 +0.05% 16:35
Euro Fx/Canadian Dollar (^EURCAD) 1.39218 1.39221 1.38843 1.39098 -0.00097 -0.07% 20:39
Euro Fx/Swiss Franc (^EURCHF) 1.04097 1.04256 1.04015 1.04122 -0.00024 -0.02% 20:39
Euro Fx/Chinese Yuan (^EURCNY) 6.9038 6.9038 6.9032 6.9033 +0.0005 +0.01% 20:34
Euro Fx/Czech Koruna (^EURCZK) 27.2500 27.2568 27.2205 27.2364 -0.0129 -0.05% 20:39
Euro Fx/Danish Krone (^EURDKK) 7.4578 7.4600 7.4567 7.4592 +0.0009 +0.01% 20:39
Euro Fx/Fiji Dollar (^EURFJD) 2.3065 2.3065 2.3065 2.3065 -0.0021 -0.09% 16:35
Euro Fx/British Pound (^EURGBP) 0.70899 0.70980 0.70862 0.70963 +0.00062 +0.09% 20:39
Euro Fx/Hong Kong Dollar (^EURHKD) 8.6394 8.6394 8.6242 8.6332 -0.0030 -0.03% 20:39
Euro Fx/Croatian Kuna (^EURHRK) 7.5884 7.5884 7.5884 7.5884 -0.0015 -0.02% 16:35
Euro Fx/Hungarian Forint (^EURHUF) 314.696 315.061 314.236 314.912 +0.173 +0.05% 20:39
Euro Fx/Israeli Shekel (^EURILS) 4.1846 4.2013 4.1804 4.1984 +0.0011 +0.03% 20:39
Euro Fx/Indian Rupee (^EURINR) 70.7820 70.7870 70.7820 70.7862 +0.0043 +0.01% 20:34
Euro Fx/Icelandic Krona (^EURISK) 146.990 146.990 146.977 146.977 -0.013 -0.01% 06:06
Euro Fx/Japanese Yen (^EURJPY) 136.457 136.541 136.172 136.472 +0.017 +0.01% 20:39
Euro Fx/Korean Won (^EURKRW) 1246.3 1246.6 1246.3 1246.5 +0.4 +0.03% 20:34
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.33613 0.33613 0.33613 0.33613 -0.00020 -0.06% 16:35
Euro Fx/Sri Lankan Rupee (^EURLKR) 146.19 146.19 146.19 146.19 +0.73 +0.50% 20:38
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 20:39
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 20:39
Euro Fx/Malaysian Ringgit (^EURMYR) 4.1423 4.1423 4.1423 4.1423 +0.0121 +0.29% 20:39
Euro Fx/Norwegian Krone (^EURNOK) 8.74330 8.75914 8.73752 8.74408 +0.00310 +0.04% 20:39
Euro Fx/New Zealand Dollar (^EURNZD) 1.6460 1.6473 1.6383 1.6395 -0.0069 -0.42% 20:39
Euro Fx/Philippine Peso (^EURPHP) 50.135 50.135 50.135 50.135 -0.070 -0.14% 16:35
Euro Fx/Polish Zloty (^EURPLN) 4.1894 4.1902 4.1861 4.1877 +0.0003 +0.01% 20:39
Euro Fx/Qatar Riyal (^EURQAR) 4.0554 4.0554 4.0554 4.0554 -0.0005 -0.01% 16:35
Euro Fx/Serbian Dinar (^EURRSD) 120.117 120.117 120.117 120.117 -0.042 -0.03% 16:35
Euro Fx/Russian Ruble (^EURRUB) 61.5364 61.6912 61.3751 61.5267 +0.0551 +0.09% 20:39
Euro Fx/Saudi Riyal (^EURSAR) 4.1740 4.1769 4.1740 4.1769 +0.0024 +0.06% 20:34
Euro Fx/Swedish Krona (^EURSEK) 9.23050 9.24191 9.22683 9.23750 +0.00651 +0.07% 20:39
Euro Fx/Singapore Dollar (^EURSGD) 1.5014 1.5014 1.4982 1.4986 -0.0023 -0.15% 20:39
Euro Fx/U.S. Dollar (^EURUSD) 1.11380 1.11445 1.11257 1.11364 -0.00019 -0.02% 20:39
Euro Fx/Venezuelan Fuertes (^EURVEF) 7.0400 7.0425 7.0400 7.0404 unch unch 20:34
Euro Fx/South African Rand (^EURZAR) 13.55740 13.55740 13.51887 13.53644 -0.01514 -0.11% 20:39



Forex Market Commentary

Peter Thomas - Inside Futures - Tue Jun 30, 1:26PM CDT

How and when to buy silver
 
Marc Nemenoff - Inside Futures - Tue Jun 30, 9:35AM CDT

Financials: Sept. Bonds are currently 21 lower at 150’09, 10 Yr. Notes 10 lower at 125’28.5 and 5 Yr. Notes 6 lower at 119’03. The German 10 Yr. Bund is 10 higher at 151.88. These markets all traded higher to sharply higher yesterday in response to Greece’s decision to put...
 
Alan Bush - Inside Futures - Tue Jun 30, 8:52AM CDT

The current political problems between Greece and its euro zone creditors will only temporarily negatively affect stock index futures.
 
Daniel D. Burke - Inside Futures - Tue Jun 30, 8:52AM CDT

Do free men make free markets or do free markets make free men?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us