Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of October 24th, 2014 - 13:44 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.644 4.653 4.642 4.651 +0.008 +0.17% 13:09
Euro Fx/Argentine Peso (^EURARS) 10.7292 10.7640 10.7241 10.7537 +0.0234 +0.22% 13:09
Euro Fx/Australian Dollar (^EURAUD) 1.44300 1.45126 1.43709 1.43779 -0.00528 -0.37% 13:34
Euro Fx/Brazilian Real (^EURBRL) 3.1569 3.1580 3.1152 3.1180 -0.0409 -1.29% 13:26
Euro Fx/Canadian Dollar (^EURCAD) 1.41990 1.42364 1.41725 1.42248 +0.00243 +0.17% 13:34
Euro Fx/Swiss Franc (^EURCHF) 1.20650 1.20669 1.20556 1.20595 -0.00057 -0.05% 13:34
Euro Fx/Chinese Yuan (^EURCNY) 7.7333 7.7425 7.7282 7.7414 +0.0086 +0.11% 13:30
Euro Fx/Czech Koruna (^EURCZK) 27.6441 27.7254 27.6292 27.6513 -0.0226 -0.08% 13:34
Euro Fx/Danish Krone (^EURDKK) 7.4435 7.4456 7.4430 7.4444 +0.0003 unch 13:34
Euro Fx/Fiji Dollar (^EURFJD) 2.4249 2.4352 2.4218 2.4282 +0.0140 +0.58% 13:09
Euro Fx/British Pound (^EURGBP) 0.78870 0.79006 0.78703 0.78746 -0.00128 -0.16% 13:34
Euro Fx/Hong Kong Dollar (^EURHKD) 9.8096 9.8483 9.8014 9.8279 +0.0187 +0.19% 13:34
Euro Fx/Croatian Kuna (^EURHRK) 7.6687 7.6715 7.6611 7.6712 +0.0034 +0.04% 13:30
Euro Fx/Hungarian Forint (^EURHUF) 307.201 309.071 307.201 308.487 +1.110 +0.36% 13:34
Euro Fx/Israeli Shekel (^EURILS) 4.7651 4.8013 4.7644 4.7832 +0.0154 +0.32% 13:34
Euro Fx/Indian Rupee (^EURINR) 77.3010 77.5285 77.2616 77.4284 +0.1459 +0.19% 13:34
Euro Fx/Icelandic Krona (^EURISK) 152.790 152.790 152.790 152.790 +0.110 +0.07% 13:25
Euro Fx/Japanese Yen (^EURJPY) 136.914 137.065 136.513 136.882 -0.020 -0.01% 13:34
Euro Fx/Korean Won (^EURKRW) 1338.5 1341.5 1335.8 1337.4 -1.6 -0.12% 13:30
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.36500 0.36525 0.36496 0.36525 +0.00028 +0.08% 13:09
Euro Fx/Sri Lankan Rupee (^EURLKR) 165.26 165.57 165.25 165.56 +0.32 +0.19% 12:33
Euro Fx/Lithuanian Litas (^EURLTL) 3.4028 3.4204 3.4028 3.4204 -0.0294 -0.85% 09:45
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 13:25
Euro Fx/Malaysian Ringgit (^EURMYR) 4.0657 4.0659 4.0657 4.0659 +0.0053 +0.13% 06:05
Euro Fx/Norwegian Krone (^EURNOK) 8.31370 8.36221 8.30193 8.35580 +0.04124 +0.50% 13:34
Euro Fx/New Zealand Dollar (^EURNZD) 1.6161 1.6209 1.6097 1.6121 -0.0041 -0.25% 13:34
Euro Fx/Philippine Peso (^EURPHP) 56.516 56.562 56.511 56.562 +0.035 +0.06% 13:09
Euro Fx/Polish Zloty (^EURPLN) 4.2270 4.2326 4.2080 4.2124 -0.0139 -0.33% 13:34
Euro Fx/Qatar Riyal (^EURQAR) 4.6027 4.6092 4.6022 4.6092 +0.0068 +0.15% 13:09
Euro Fx/Serbian Dinar (^EURRSD) 119.478 119.478 119.236 119.284 -0.084 -0.07% 13:30
Euro Fx/Russian Ruble (^EURRUB) 52.6417 53.2052 52.6417 52.9652 +0.3132 +0.59% 13:34
Euro Fx/Saudi Riyal (^EURSAR) 4.7426 4.7509 4.7396 4.7475 +0.0054 +0.11% 13:30
Euro Fx/Swedish Krona (^EURSEK) 9.17760 9.20102 9.17620 9.18120 +0.00383 +0.04% 13:34
Euro Fx/Singapore Dollar (^EURSGD) 1.6150 1.6192 1.6119 1.6156 +0.0008 +0.05% 13:34
Euro Fx/U.S. Dollar (^EURUSD) 1.26459 1.26955 1.26347 1.26692 +0.00237 +0.19% 13:34
Euro Fx/Venezuelan Fuertes (^EURVEF) 7.9971 7.9971 7.9690 7.9697 -0.0277 -0.35% 13:30
Euro Fx/South African Rand (^EURZAR) 13.87580 13.90660 13.83689 13.84386 -0.03029 -0.22% 13:34



Forex Market Commentary

Alan Bush - Inside Futures - Fri Oct 24, 8:40AM CDT

There are fears that the spread of the disease could limit economic growth.
 
Mohammed Isah - Inside Futures - Fri Oct 24, 8:25AM CDT

USDCAD:  Our bias on the pair continues to point lower on correction of its recent strength. 
 
Marc Nemenoff - Inside Futures - Fri Oct 24, 8:31AM CDT

Financials: Dec. Bonds are currently 20 higher at 142’11, 10 Yr. Notes 8 higher at 127’08 and the 5 Yr. Note 4 higher at 120’01.2. Need to know: On Wednesday June Bonds rallied sharply jumping more than 10’00 points to above 151’00, as the rest of the market was more...
 
Judy Crawford - Inside Futures - Thu Oct 23, 4:08PM CDT

CURRENCIES, A PROBLEM.   The foreign currencies (yen, swiss, and eurofx) suggest on their daily charts that they will start another wave down and take out their lows. Or will they?   What concerns me ................
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us