Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of February 21st, 2018 - 05:33 CST
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.530 4.530 4.522 4.524 -0.006 -0.13% 05:20
Euro Fx/Argentine Peso (^EURARS) 24.4988 24.5334 24.4845 24.4977 -0.0020 -0.01% 05:23
Euro Fx/Australian Dollar (^EURAUD) 1.56454 1.57056 1.56179 1.56883 +0.00424 +0.27% 05:23
Euro Fx/Brazilian Real (^EURBRL) 4.0131 4.0131 4.0071 4.0078 -0.0035 -0.09% 05:20
Euro Fx/Canadian Dollar (^EURCAD) 1.55990 1.56126 1.55800 1.56000 +0.00004 unch 05:23
Euro Fx/Swiss Franc (^EURCHF) 1.15480 1.15600 1.15331 1.15490 +0.00013 +0.01% 05:23
Euro Fx/Chinese Yuan (^EURCNY) 7.8230 7.8293 7.8001 7.8089 -0.0134 -0.17% 05:23
Euro Fx/Czech Koruna (^EURCZK) 25.3238 25.3438 25.2984 25.3342 +0.0154 +0.06% 05:23
Euro Fx/Danish Krone (^EURDKK) 7.4466 7.4471 7.4457 7.4461 -0.0006 -0.01% 05:23
Euro Fx/Fiji Dollar (^EURFJD) 2.4823 2.4823 2.4633 2.4633 -0.0099 -0.40% 05:20
Euro Fx/British Pound (^EURGBP) 0.88150 0.88545 0.88052 0.88496 +0.00344 +0.39% 05:23
Euro Fx/Hong Kong Dollar (^EURHKD) 9.6507 9.6586 9.6293 9.6391 -0.0127 -0.13% 05:23
Euro Fx/Croatian Kuna (^EURHRK) 7.4383 7.4406 7.4323 7.4384 +0.0008 +0.01% 05:20
Euro Fx/Hungarian Forint (^EURHUF) 311.535 312.090 311.451 311.850 +0.224 +0.07% 05:23
Euro Fx/Israeli Shekel (^EURILS) 4.3121 4.3211 4.3007 4.3103 -0.0033 -0.08% 05:23
Euro Fx/Indian Rupee (^EURINR) 79.9440 79.9768 79.7047 79.7629 -0.1483 -0.19% 05:23
Euro Fx/Icelandic Krona (^EURISK) 123.742 123.745 123.517 123.531 -0.189 -0.15% 05:23
Euro Fx/Japanese Yen (^EURJPY) 132.380 133.052 132.307 132.372 -0.018 -0.01% 05:23
Euro Fx/Korean Won (^EURKRW) 1324.6 1325.4 1321.7 1322.1 -2.4 -0.18% 05:22
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.36893 0.36893 0.36860 0.36861 -0.00042 -0.11% 05:20
Euro Fx/Sri Lankan Rupee (^EURLKR) 188.39 188.39 188.39 188.39 -1.19 -0.63% 05:04
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 09/27/17
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 09/27/17
Euro Fx/Malaysian Ringgit (^EURMYR) 4.8160 4.8343 4.8086 4.8151 +0.0120 +0.25% 05:23
Euro Fx/Norwegian Krone (^EURNOK) 9.67187 9.68716 9.66440 9.67105 +0.00042 unch 05:23
Euro Fx/New Zealand Dollar (^EURNZD) 1.6789 1.6822 1.6753 1.6774 -0.0013 -0.08% 05:23
Euro Fx/Philippine Peso (^EURPHP) 64.292 64.293 64.072 64.194 -0.199 -0.31% 05:23
Euro Fx/Polish Zloty (^EURPLN) 4.1484 4.1570 4.1451 4.1544 +0.0063 +0.15% 05:23
Euro Fx/Qatar Riyal (^EURQAR) 4.3460 4.3460 4.3460 4.3460 -0.0252 -0.58% 05:05
Euro Fx/Serbian Dinar (^EURRSD) 117.976 118.017 117.829 117.844 -0.118 -0.10% 05:23
Euro Fx/Russian Ruble (^EURRUB) 69.7680 69.8578 69.5126 69.7261 -0.0276 -0.04% 05:23
Euro Fx/Saudi Riyal (^EURSAR) 4.6217 4.6233 4.6138 4.6179 -0.0042 -0.09% 05:23
Euro Fx/Swedish Krona (^EURSEK) 9.98430 9.99398 9.96379 9.98238 -0.00126 -0.01% 05:23
Euro Fx/Singapore Dollar (^EURSGD) 1.6242 1.6291 1.6242 1.6275 +0.0034 +0.21% 05:23
Euro Fx/U.S. Dollar (^EURUSD) 1.23360 1.23444 1.23075 1.23196 -0.00172 -0.14% 05:23
Euro Fx/Venezuelan Fuertes (^EURVEF) 0.0000 0.0000 0.0000 -6666.6664 -6679.1294 -53591.67% 05:20
Euro Fx/South African Rand (^EURZAR) 14.45837 14.50958 14.40081 14.46586 +0.00994 +0.07% 05:23



Forex Market Commentary

Bill Baruch - Inside Futures - Tue Feb 20, 5:34PM CST

The Dollar is bouncing but does it stick?
 
Muhammad Azeem - Inside Futures - Tue Feb 20, 11:40AM CST

Normal 0 false false false EN-US X-NONE X-NONE ...
 
Mike McAra - Inside Futures - Tue Feb 20, 9:34AM CST

The views on Bitcoin among various investors are quite polarized. The whole spectrum includes both people directly owning the cryptocurrency and those who seem to hate it. We have read analyses suggesting that a surprising percentage of hedge fund managers own digital coins. At the same time,...
 
Alan Bush - Inside Futures - Tue Feb 20, 9:24AM CST

Last week's rally saw the S&P 500 enjoy its largest weekly gain since 2013.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us