Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of July 23rd, 2016 - 06:02 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.049 4.050 4.024 4.028 -0.017 -0.42% 07/22/16
Euro Fx/Argentine Peso (^EURARS) 16.5351 16.5433 16.3114 16.3556 -0.1790 -1.08% 07/22/16
Euro Fx/Australian Dollar (^EURAUD) 1.47081 1.47891 1.46762 1.46873 -0.00176 -0.12% 07/22/16
Euro Fx/Brazilian Real (^EURBRL) 3.6067 3.6116 3.5710 3.5710 -0.0369 -1.02% 07/22/16
Euro Fx/Canadian Dollar (^EURCAD) 1.44292 1.45058 1.43802 1.44065 -0.00207 -0.14% 07/22/16
Euro Fx/Swiss Franc (^EURCHF) 1.08692 1.08755 1.08293 1.08300 -0.00382 -0.35% 07/22/16
Euro Fx/Chinese Yuan (^EURCNY) 7.3475 7.3522 7.3135 7.3139 -0.0320 -0.44% 07/22/16
Euro Fx/Czech Koruna (^EURCZK) 27.0144 27.0222 26.9982 27.0136 -0.0035 -0.01% 07/22/16
Euro Fx/Danish Krone (^EURDKK) 7.4348 7.4395 7.4348 7.4379 +0.0003 unch 07/22/16
Euro Fx/Fiji Dollar (^EURFJD) 2.2758 2.2938 2.2758 2.2823 -0.0006 -0.03% 07/22/16
Euro Fx/British Pound (^EURGBP) 0.83309 0.84189 0.83001 0.83713 +0.00396 +0.48% 07/22/16
Euro Fx/Hong Kong Dollar (^EURHKD) 8.5504 8.5622 8.4983 8.5136 -0.0361 -0.42% 07/22/16
Euro Fx/Croatian Kuna (^EURHRK) 7.4844 7.4860 7.4815 7.4837 +0.0013 +0.02% 07/22/16
Euro Fx/Hungarian Forint (^EURHUF) 313.948 313.977 312.889 313.082 -0.882 -0.28% 07/22/16
Euro Fx/Israeli Shekel (^EURILS) 4.2333 4.2422 4.2068 4.2105 -0.0229 -0.54% 07/22/16
Euro Fx/Indian Rupee (^EURINR) 73.9620 74.0232 73.5124 73.6301 -0.3356 -0.45% 07/22/16
Euro Fx/Icelandic Krona (^EURISK) 134.500 134.500 134.150 134.471 +0.044 +0.03% 07/22/16
Euro Fx/Japanese Yen (^EURJPY) 116.656 117.267 116.218 116.393 -0.260 -0.22% 07/22/16
Euro Fx/Korean Won (^EURKRW) 1253.1 1255.9 1245.1 1245.4 -7.7 -0.61% 07/22/16
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.33254 0.33260 0.33121 0.33121 -0.00105 -0.32% 07/22/16
Euro Fx/Sri Lankan Rupee (^EURLKR) 157.55 157.55 157.52 157.52 +0.02 +0.01% 07/22/16
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 07/22/16
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 07/22/16
Euro Fx/Malaysian Ringgit (^EURMYR) 4.3708 4.3723 4.3708 4.3723 +0.0166 +0.38% 07/22/16
Euro Fx/Norwegian Krone (^EURNOK) 9.36145 9.39384 9.35091 9.37867 +0.01622 +0.17% 07/22/16
Euro Fx/New Zealand Dollar (^EURNZD) 1.5751 1.5800 1.5642 1.5656 -0.0101 -0.64% 07/22/16
Euro Fx/Philippine Peso (^EURPHP) 51.853 51.855 51.609 51.609 -0.203 -0.39% 07/22/16
Euro Fx/Polish Zloty (^EURPLN) 4.3617 4.3683 4.3500 4.3619 +0.0010 +0.02% 07/22/16
Euro Fx/Qatar Riyal (^EURQAR) 4.0104 4.0122 3.9907 3.9917 -0.0160 -0.40% 07/22/16
Euro Fx/Serbian Dinar (^EURRSD) 123.487 123.510 123.295 123.421 -0.066 -0.05% 07/22/16
Euro Fx/Russian Ruble (^EURRUB) 70.7922 71.4393 70.5082 70.8484 +0.0605 +0.09% 07/22/16
Euro Fx/Saudi Riyal (^EURSAR) 4.1294 4.1329 4.1058 4.1087 -0.0192 -0.47% 07/22/16
Euro Fx/Swedish Krona (^EURSEK) 9.45274 9.51913 9.45274 9.49165 +0.02998 +0.32% 07/22/16
Euro Fx/Singapore Dollar (^EURSGD) 1.4939 1.4964 1.4879 1.4902 -0.0036 -0.24% 07/22/16
Euro Fx/U.S. Dollar (^EURUSD) 1.10255 1.10408 1.09553 1.09758 -0.00494 -0.45% 07/22/16
Euro Fx/Venezuelan Fuertes (^EURVEF) 10.9800 10.9850 10.9769 10.9847 +0.0044 +0.04% 07/22/16
Euro Fx/South African Rand (^EURZAR) 15.68400 15.79656 15.62151 15.65396 -0.02126 -0.14% 07/22/16



Forex Market Commentary

Henry Ledyard - Inside Futures - Fri Jul 22, 6:59PM CDT

Texas-exit will be the next big indicator of a loss-of-confidence.
 
Alex Barrow - Inside Futures - Fri Jul 22, 2:07PM CDT

A weakning economy, euphoric real estate market, and suffering energy patch set the stage for significant Canadian Dollar weakness.
 
Jason Rotman - Inside Futures - Fri Jul 22, 10:49AM CDT

EUROUSD TO 1.05; MAYBE 1.00? RUSSELL 2000 UPSIDE BREAKOUT IMMINENT?
 
Alan Bush - Inside Futures - Fri Jul 22, 9:30AM CDT

Prices are higher and continue to be supported by prospects of more accommodation from the Bank of Japan and the Bank of England.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us