Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of October 21st, 2014 - 10:07 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.699 4.705 4.674 4.674 -0.026 -0.55% 09:57
Euro Fx/Argentine Peso (^EURARS) 10.8407 10.8610 10.7964 10.8029 -0.0427 -0.39% 09:56
Euro Fx/Australian Dollar (^EURAUD) 1.45690 1.45985 1.44224 1.44503 -0.01213 -0.83% 09:57
Euro Fx/Brazilian Real (^EURBRL) 3.1519 3.1755 3.1424 3.1424 -0.0085 -0.27% 09:54
Euro Fx/Canadian Dollar (^EURCAD) 1.44421 1.44537 1.42817 1.42867 -0.01551 -1.07% 09:57
Euro Fx/Swiss Franc (^EURCHF) 1.20650 1.20732 1.20611 1.20626 -0.00035 -0.03% 09:57
Euro Fx/Chinese Yuan (^EURCNY) 7.8363 7.8384 7.7953 7.7953 -0.0367 -0.47% 09:53
Euro Fx/Czech Koruna (^EURCZK) 27.5687 27.6117 27.5462 27.5651 +0.0015 +0.01% 09:57
Euro Fx/Danish Krone (^EURDKK) 7.4459 7.4469 7.4447 7.4461 +0.0002 unch 09:57
Euro Fx/Fiji Dollar (^EURFJD) 2.4405 2.4409 2.4336 2.4336 -0.0097 -0.40% 09:57
Euro Fx/British Pound (^EURGBP) 0.79173 0.79413 0.78773 0.78844 -0.00331 -0.42% 09:57
Euro Fx/Hong Kong Dollar (^EURHKD) 9.9296 9.9600 9.8632 9.8690 -0.0596 -0.60% 09:57
Euro Fx/Croatian Kuna (^EURHRK) 7.6630 7.6645 7.6621 7.6635 +0.0007 +0.01% 09:55
Euro Fx/Hungarian Forint (^EURHUF) 306.980 307.426 306.116 306.417 -0.445 -0.15% 09:57
Euro Fx/Israeli Shekel (^EURILS) 4.7755 4.7956 4.7523 4.7576 -0.0174 -0.36% 09:57
Euro Fx/Indian Rupee (^EURINR) 78.2330 78.5884 77.7445 77.7822 -0.5182 -0.66% 09:56
Euro Fx/Icelandic Krona (^EURISK) 152.920 152.920 152.917 152.917 -0.003 unch 06:08
Euro Fx/Japanese Yen (^EURJPY) 136.880 136.925 135.778 135.784 -1.094 -0.80% 09:57
Euro Fx/Korean Won (^EURKRW) 1350.1 1350.7 1340.5 1341.4 -10.6 -0.78% 09:55
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.36824 0.36845 0.36795 0.36795 +0.00312 +0.86% 09:27
Euro Fx/Sri Lankan Rupee (^EURLKR) 167.12 167.29 166.60 166.60 -0.42 -0.25% 09:57
Euro Fx/Lithuanian Litas (^EURLTL) 3.4527 3.4527 3.4485 3.4495 +0.0391 +1.15% 09:46
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 09:48
Euro Fx/Malaysian Ringgit (^EURMYR) 4.0983 4.0983 4.0969 4.0969 -0.0014 -0.03% 06:05
Euro Fx/Norwegian Krone (^EURNOK) 8.38573 8.40112 8.35029 8.35260 -0.03389 -0.40% 09:57
Euro Fx/New Zealand Dollar (^EURNZD) 1.6060 1.6077 1.5906 1.5946 -0.0117 -0.73% 09:57
Euro Fx/Philippine Peso (^EURPHP) 57.254 57.254 57.182 57.182 +0.108 +0.19% 07:28
Euro Fx/Polish Zloty (^EURPLN) 4.2244 4.2271 4.2134 4.2201 -0.0046 -0.11% 09:57
Euro Fx/Qatar Riyal (^EURQAR) 4.6576 4.6606 4.6385 4.6385 -0.0170 -0.37% 09:57
Euro Fx/Serbian Dinar (^EURRSD) 119.308 119.459 118.978 119.281 -0.089 -0.07% 09:57
Euro Fx/Russian Ruble (^EURRUB) 52.4990 52.6623 52.0333 52.0901 -0.4088 -0.78% 09:57
Euro Fx/Saudi Riyal (^EURSAR) 4.7996 4.8064 4.7755 4.7755 -0.0234 -0.49% 09:53
Euro Fx/Swedish Krona (^EURSEK) 9.18610 9.21317 9.18094 9.20302 +0.01724 +0.19% 09:57
Euro Fx/Singapore Dollar (^EURSGD) 1.6248 1.6292 1.6169 1.6177 -0.0072 -0.44% 09:57
Euro Fx/U.S. Dollar (^EURUSD) 1.27993 1.28395 1.27165 1.27242 -0.00747 -0.58% 09:57
Euro Fx/Venezuelan Fuertes (^EURVEF) 8.0630 8.0630 8.0483 8.0483 -0.0002 unch 09:53
Euro Fx/South African Rand (^EURZAR) 14.09800 14.12460 13.96275 13.97248 -0.12366 -0.88% 09:57



Forex Market Commentary

Alan Bush - Inside Futures - 1 hr 43 mins ago

Prices were higher in the overnight trade due to better than expected corporate earnings, along with no expanded geopolitical problems.
 
Marc Nemenoff - Inside Futures - 1 hr 57 mins ago

Financials: Dec. Bonds are currently 13 lower at 142’22, 10 Yr. Notes 7 lower at 127’19 and the 5 Yr. Note 4 lower at 120’07. These markets have set back from last weeks lofty numbers as equities have had a near 50% correction to the upside from their recent lows due to some...
 
Steve Miley - Inside Futures - Tue Oct 21, 12:55AM CDT

USDJPY top and bear bias intact to aim lower for 104.80/69/47 into late October
 
Azeez Mustapha - Inside Futures - Mon Oct 20, 8:33PM CDT

The Cable has continued its journey upwards in a slow and steady manner. Therefore, the Bullish Confirmation Pattern in the market is now stronger. 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us