Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of July 22nd, 2014 - 08:24 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.965 4.965 4.950 4.951 -0.013 -0.26% 08:09
Euro Fx/Argentine Peso (^EURARS) 11.0354 11.0368 11.0003 11.0033 -0.0296 -0.27% 08:13
Euro Fx/Australian Dollar (^EURAUD) 1.44247 1.44457 1.43125 1.43170 -0.01081 -0.75% 08:14
Euro Fx/Brazilian Real (^EURBRL) 2.9996 2.9998 2.9830 2.9831 -0.0185 -0.62% 08:10
Euro Fx/Canadian Dollar (^EURCAD) 1.45185 1.45320 1.44652 1.44761 -0.00436 -0.30% 08:14
Euro Fx/Swiss Franc (^EURCHF) 1.21425 1.21532 1.21416 1.21458 +0.00028 +0.02% 08:14
Euro Fx/Chinese Yuan (^EURCNY) 8.3861 8.3882 8.3539 8.3629 -0.0224 -0.27% 08:09
Euro Fx/Czech Koruna (^EURCZK) 27.4420 27.4793 27.4420 27.4636 +0.0009 unch 08:14
Euro Fx/Danish Krone (^EURDKK) 7.4559 7.4568 7.4549 7.4563 +0.0004 +0.01% 08:14
Euro Fx/Fiji Dollar (^EURFJD) 2.4697 2.4768 2.4685 2.4685 +0.0041 +0.17% 08:09
Euro Fx/British Pound (^EURGBP) 0.79180 0.79222 0.78932 0.78970 -0.00220 -0.28% 08:14
Euro Fx/Hong Kong Dollar (^EURHKD) 10.4820 10.4873 10.4321 10.4513 -0.0308 -0.29% 08:14
Euro Fx/Croatian Kuna (^EURHRK) 7.6145 7.6145 7.6130 7.6141 +0.0004 +0.01% 08:10
Euro Fx/Hungarian Forint (^EURHUF) 309.061 309.801 307.558 307.805 -1.447 -0.47% 08:14
Euro Fx/Israeli Shekel (^EURILS) 4.6190 4.6206 4.5969 4.6028 -0.0145 -0.31% 08:14
Euro Fx/Indian Rupee (^EURINR) 81.2360 81.4439 80.9881 81.0053 -0.3865 -0.47% 08:13
Euro Fx/Icelandic Krona (^EURISK) 154.500 154.506 154.500 154.506 +0.006 unch 06:37
Euro Fx/Japanese Yen (^EURJPY) 137.111 137.333 136.668 136.713 -0.397 -0.29% 08:14
Euro Fx/Korean Won (^EURKRW) 1387.2 1387.5 1380.0 1380.2 -7.0 -0.50% 08:13
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.38088 0.38090 0.38053 0.38053 -0.00038 -0.10% 08:09
Euro Fx/Sri Lankan Rupee (^EURLKR) 175.98 176.00 175.62 175.62 +0.06 +0.03% 08:09
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4520 3.4520 +0.0004 +0.01% 06:55
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 07/18/14
Euro Fx/Malaysian Ringgit (^EURMYR) 4.2103 4.2103 4.2095 4.2095 -0.0008 -0.02% 06:09
Euro Fx/Norwegian Krone (^EURNOK) 8.37910 8.38293 8.33401 8.33830 -0.03970 -0.47% 08:14
Euro Fx/New Zealand Dollar (^EURNZD) 1.5560 1.5591 1.5504 1.5519 -0.0041 -0.26% 08:14
Euro Fx/Philippine Peso (^EURPHP) 58.456 58.470 58.452 58.452 -0.096 -0.16% 06:54
Euro Fx/Polish Zloty (^EURPLN) 4.1432 4.1472 4.1366 4.1383 -0.0050 -0.12% 08:14
Euro Fx/Qatar Riyal (^EURQAR) 4.9196 4.9199 4.9072 4.9072 -0.0124 -0.25% 08:06
Euro Fx/Serbian Dinar (^EURRSD) 116.443 116.754 116.348 116.754 +0.404 +0.35% 08:12
Euro Fx/Russian Ruble (^EURRUB) 47.5615 47.5675 46.9789 47.0625 -0.5010 -1.05% 08:14
Euro Fx/Saudi Riyal (^EURSAR) 5.0662 5.0678 5.0516 5.0516 -0.0143 -0.28% 08:13
Euro Fx/Swedish Krona (^EURSEK) 9.25493 9.26511 9.22621 9.22840 -0.02979 -0.32% 08:14
Euro Fx/Singapore Dollar (^EURSGD) 1.6762 1.6779 1.6698 1.6712 -0.0049 -0.29% 08:14
Euro Fx/U.S. Dollar (^EURUSD) 1.35229 1.35291 1.34586 1.34840 -0.00389 -0.29% 08:14
Euro Fx/Venezuelan Fuertes (^EURVEF) 8.5033 8.5053 8.4737 8.4803 -0.0233 -0.27% 08:13
Euro Fx/South African Rand (^EURZAR) 14.32730 14.36337 14.24386 14.24697 -0.08347 -0.58% 08:14



Forex Market Commentary

No headlines found

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us