Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of September 1st, 2014 - 20:45 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.819 4.820 4.819 4.819 -0.003 -0.06% 20:20
Euro Fx/Argentine Peso (^EURARS) 11.0270 11.0289 11.0270 11.0273 -0.0025 -0.02% 20:28
Euro Fx/Australian Dollar (^EURAUD) 1.40650 1.40915 1.40582 1.40830 +0.00176 +0.13% 20:35
Euro Fx/Brazilian Real (^EURBRL) 2.9448 2.9453 2.9448 2.9451 +0.0050 +0.17% 20:15
Euro Fx/Canadian Dollar (^EURCAD) 1.42702 1.42846 1.42667 1.42788 +0.00092 +0.06% 20:35
Euro Fx/Swiss Franc (^EURCHF) 1.20711 1.20737 1.20693 1.20721 +0.00011 +0.01% 20:35
Euro Fx/Chinese Yuan (^EURCNY) 8.0564 8.0564 8.0541 8.0544 -0.0024 -0.03% 20:32
Euro Fx/Czech Koruna (^EURCZK) 27.7088 27.7397 27.6991 27.7374 +0.0035 +0.01% 20:35
Euro Fx/Danish Krone (^EURDKK) 7.4492 7.4496 7.4485 7.4490 unch unch 20:35
Euro Fx/Fiji Dollar (^EURFJD) 2.4320 2.4321 2.4248 2.4258 -0.0020 -0.08% 20:00
Euro Fx/British Pound (^EURGBP) 0.79035 0.79122 0.79017 0.79103 +0.00068 +0.09% 20:35
Euro Fx/Hong Kong Dollar (^EURHKD) 10.1734 10.1774 10.1674 10.1706 -0.0030 -0.03% 20:35
Euro Fx/Croatian Kuna (^EURHRK) 7.6107 7.6112 7.6106 7.6107 +0.0003 unch 20:10
Euro Fx/Hungarian Forint (^EURHUF) 314.050 314.340 313.918 314.017 -0.172 -0.05% 20:35
Euro Fx/Israeli Shekel (^EURILS) 4.5020 4.6838 4.5020 4.6808 +0.1788 +3.97% 20:35
Euro Fx/Indian Rupee (^EURINR) 79.3880 79.4060 79.3571 79.3571 -0.0405 -0.05% 20:34
Euro Fx/Icelandic Krona (^EURISK) 153.320 153.320 153.320 153.320 unch unch 18:00
Euro Fx/Japanese Yen (^EURJPY) 136.980 137.315 136.918 137.290 +0.309 +0.23% 20:35
Euro Fx/Korean Won (^EURKRW) 1328.7 1328.7 1328.0 1328.3 -0.5 -0.04% 20:32
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.37285 0.37288 0.37285 0.37288 -0.00014 -0.04% 19:18
Euro Fx/Sri Lankan Rupee (^EURLKR) 170.73 170.77 170.73 170.77 -0.03 -0.02% 20:00
Euro Fx/Lithuanian Litas (^EURLTL) 3.4028 3.4028 3.4028 3.4028 -0.0500 -1.45% 19:01
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 18:00
Euro Fx/Malaysian Ringgit (^EURMYR) 4.0600 4.0600 4.0600 4.0600 unch unch 18:00
Euro Fx/Norwegian Krone (^EURNOK) 8.12517 8.12758 8.12106 8.12264 -0.00292 -0.04% 20:35
Euro Fx/New Zealand Dollar (^EURNZD) 1.5667 1.5691 1.5641 1.5689 +0.0022 +0.14% 20:35
Euro Fx/Philippine Peso (^EURPHP) 56.965 56.974 56.965 56.974 -0.079 -0.14% 20:00
Euro Fx/Polish Zloty (^EURPLN) 4.2023 4.2028 4.1982 4.1998 -0.0020 -0.05% 20:35
Euro Fx/Qatar Riyal (^EURQAR) 4.7768 4.7770 4.7768 4.7768 unch unch 20:25
Euro Fx/Serbian Dinar (^EURRSD) 117.701 117.773 117.701 117.712 -0.056 -0.05% 20:26
Euro Fx/Russian Ruble (^EURRUB) 48.8921 48.9553 48.8921 48.9426 +0.0399 +0.08% 20:35
Euro Fx/Saudi Riyal (^EURSAR) 4.9195 4.9195 4.9192 4.9193 -0.0007 -0.01% 20:32
Euro Fx/Swedish Krona (^EURSEK) 9.19118 9.21057 9.18753 9.19213 +0.00135 +0.01% 20:35
Euro Fx/Singapore Dollar (^EURSGD) 1.6404 1.6421 1.6394 1.6418 +0.0015 +0.09% 20:35
Euro Fx/U.S. Dollar (^EURUSD) 1.31280 1.31327 1.31196 1.31241 -0.00033 -0.03% 20:35
Euro Fx/Venezuelan Fuertes (^EURVEF) 8.2555 8.2555 8.2538 8.2552 -0.0006 -0.01% 20:32
Euro Fx/South African Rand (^EURZAR) 14.00300 14.02821 13.99365 14.02706 +0.02169 +0.15% 20:35



Forex Market Commentary

Gregor Horvat - Inside Futures - Mon Sep 01, 4:25AM CDT

USDJPY has extended gains in August, forming a five wave rally from around 101.50.
 
Steve Miley - Inside Futures - Mon Sep 01, 12:52AM CDT

EURUSD bear bias
 
Azeez Mustapha - Inside Futures - Sun Aug 31, 6:35PM CDT

The USD/CHF has been able to stay above the support level at 0.9150. In fact, the price is now trading upwards, going towards the resistance level at 0.9200. 
 
Mohammed Isah - Inside Futures - Sun Aug 31, 8:41AM CDT

With a continuation of its previous week weakness seen the past week, further downside pressure is envisaged in the new week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us