Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of October 1st, 2014 - 19:19 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.634 4.634 4.632 4.633 +0.001 +0.02% 18:21
Euro Fx/Argentine Peso (^EURARS) 10.6588 10.6630 10.6491 10.6630 +0.0079 +0.07% 19:05
Euro Fx/Australian Dollar (^EURAUD) 1.44420 1.44578 1.44283 1.44329 -0.00109 -0.08% 19:09
Euro Fx/Brazilian Real (^EURBRL) 3.1275 3.1281 3.1275 3.1281 +0.0007 +0.02% 18:21
Euro Fx/Canadian Dollar (^EURCAD) 1.40891 1.40904 1.40749 1.40811 -0.00084 -0.06% 19:09
Euro Fx/Swiss Franc (^EURCHF) 1.20662 1.20713 1.20629 1.20688 +0.00034 +0.03% 19:09
Euro Fx/Chinese Yuan (^EURCNY) 7.7347 7.7359 7.7297 7.7359 +0.0057 +0.07% 19:06
Euro Fx/Czech Koruna (^EURCZK) 27.4427 27.4554 27.4349 27.4536 +0.0058 +0.02% 19:09
Euro Fx/Danish Krone (^EURDKK) 7.4436 7.4438 7.4402 7.4430 -0.0004 -0.01% 19:09
Euro Fx/Fiji Dollar (^EURFJD) 2.4166 2.4186 2.4166 2.4185 -0.0021 -0.09% 18:57
Euro Fx/British Pound (^EURGBP) 0.77981 0.77985 0.77935 0.77977 unch unch 19:09
Euro Fx/Hong Kong Dollar (^EURHKD) 9.7987 9.8043 9.7934 9.8022 +0.0025 +0.03% 19:09
Euro Fx/Croatian Kuna (^EURHRK) 7.6380 7.6381 7.6283 7.6298 -0.0010 -0.01% 19:09
Euro Fx/Hungarian Forint (^EURHUF) 309.570 309.572 309.259 309.410 +0.027 +0.01% 19:09
Euro Fx/Israeli Shekel (^EURILS) 4.6252 4.6300 4.6189 4.6290 +0.0030 +0.06% 19:09
Euro Fx/Indian Rupee (^EURINR) 77.9370 77.9370 77.7201 77.8461 -0.0018 unch 19:08
Euro Fx/Icelandic Krona (^EURISK) 152.120 152.120 152.120 152.120 -0.137 -0.09% 18:00
Euro Fx/Japanese Yen (^EURJPY) 137.440 137.716 137.371 137.552 +0.112 +0.08% 19:09
Euro Fx/Korean Won (^EURKRW) 1339.8 1339.9 1339.3 1339.3 unch unch 19:06
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.36291 0.36291 0.36282 0.36284 +0.00033 +0.09% 18:57
Euro Fx/Sri Lankan Rupee (^EURLKR) 164.42 164.42 164.35 164.35 -0.02 -0.01% 18:00
Euro Fx/Lithuanian Litas (^EURLTL) 3.4028 3.4028 3.4028 3.4028 -0.0115 -0.34% 18:00
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 18:00
Euro Fx/Malaysian Ringgit (^EURMYR) 4.0419 4.0419 4.0419 4.0419 -0.0082 -0.20% 18:00
Euro Fx/Norwegian Krone (^EURNOK) 8.13840 8.13905 8.13147 8.13522 -0.00226 -0.03% 19:09
Euro Fx/New Zealand Dollar (^EURNZD) 1.6210 1.6241 1.6193 1.6207 +0.0004 +0.02% 19:09
Euro Fx/Philippine Peso (^EURPHP) 56.456 56.456 56.431 56.445 -0.047 -0.08% 18:21
Euro Fx/Polish Zloty (^EURPLN) 4.1727 4.1755 4.1697 4.1727 +0.0002 unch 19:09
Euro Fx/Qatar Riyal (^EURQAR) 4.5912 4.5916 4.5912 4.5916 +0.0037 +0.08% 18:57
Euro Fx/Serbian Dinar (^EURRSD) 118.757 118.840 118.665 118.838 +0.143 +0.12% 19:05
Euro Fx/Russian Ruble (^EURRUB) 49.9926 49.9926 49.9505 49.9506 -0.0421 -0.08% 19:09
Euro Fx/Saudi Riyal (^EURSAR) 4.7248 4.7288 4.7248 4.7288 +0.0036 +0.08% 19:06
Euro Fx/Swedish Krona (^EURSEK) 9.10714 9.11070 9.10468 9.10973 +0.00277 +0.03% 19:09
Euro Fx/Singapore Dollar (^EURSGD) 1.6053 1.6065 1.6040 1.6059 +0.0006 +0.04% 19:09
Euro Fx/U.S. Dollar (^EURUSD) 1.26200 1.26292 1.26149 1.26267 +0.00049 +0.04% 19:09
Euro Fx/Venezuelan Fuertes (^EURVEF) 8.0016 8.0016 7.9560 7.9882 -0.0131 -0.16% 19:06
Euro Fx/South African Rand (^EURZAR) 14.21150 14.21775 14.19950 14.21185 -0.00173 -0.01% 19:09



Forex Market Commentary

Layne Hermansen - Inside Futures - Wed Oct 01, 10:10AM CDT

US Dollar Index = Bearish Divergence
 
Alan Bush - Inside Futures - Wed Oct 01, 8:34AM CDT

The euro currency declined when a report was released that showed euro zone manufacturing grew at the slowest rate in 14 months. 
 
Mohammed Isah - Inside Futures - Wed Oct 01, 8:28AM CDT

We continue to hold our downside bias on the cross as it continues to maintain its bearishness. 
 
Marc Nemenoff - Inside Futures - Wed Oct 01, 9:45AM CDT

Financials: Dec. Bonds are currently 25 higher at 128’22, 10 Yr. Notes 15 higher at 125’03.5 and 5 Yr. Notes 8.5 higher at 118’16.7. This mornings ADP Private Sector Jobs Survey should an increase of 213,000 jobs vs. expectations of 209,000. Ordinarily this would be good news....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us