Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of October 31st, 2014 - 20:28 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.630 4.630 4.590 4.599 -0.030 -0.65% 17:36
Euro Fx/Argentine Peso (^EURARS) 10.7159 10.7165 10.6291 10.6450 -0.0706 -0.66% 17:36
Euro Fx/Australian Dollar (^EURAUD) 1.42745 1.43136 1.42221 1.42322 -0.00422 -0.30% 18:29
Euro Fx/Brazilian Real (^EURBRL) 3.0294 3.0984 3.0180 3.0984 +0.0697 +2.30% 17:36
Euro Fx/Canadian Dollar (^EURCAD) 1.41070 1.41689 1.40580 1.40962 -0.00126 -0.09% 18:29
Euro Fx/Swiss Franc (^EURCHF) 1.20559 1.20685 1.20510 1.20550 -0.00011 -0.01% 18:02
Euro Fx/Chinese Yuan (^EURCNY) 7.7031 7.7031 7.6389 7.6479 -0.0549 -0.71% 18:26
Euro Fx/Czech Koruna (^EURCZK) 27.7157 27.8115 27.6763 27.7805 +0.0634 +0.23% 18:29
Euro Fx/Danish Krone (^EURDKK) 7.4447 7.4452 7.4418 7.4427 -0.0019 -0.03% 18:00
Euro Fx/Fiji Dollar (^EURFJD) 2.4113 2.4113 2.3931 2.3931 -0.0221 -0.92% 17:36
Euro Fx/British Pound (^EURGBP) 0.78804 0.78837 0.78219 0.78243 -0.00577 -0.73% 18:29
Euro Fx/Hong Kong Dollar (^EURHKD) 9.7802 9.7842 9.6834 9.7105 -0.0699 -0.71% 18:29
Euro Fx/Croatian Kuna (^EURHRK) 7.6556 7.6653 7.6455 7.6640 +0.0147 +0.19% 17:36
Euro Fx/Hungarian Forint (^EURHUF) 307.779 308.492 306.900 307.820 +0.031 +0.01% 18:11
Euro Fx/Israeli Shekel (^EURILS) 4.7451 4.7690 4.7033 4.7463 +0.0015 +0.03% 18:29
Euro Fx/Indian Rupee (^EURINR) 77.3580 77.4418 76.7387 76.8281 -0.5764 -0.74% 18:26
Euro Fx/Icelandic Krona (^EURISK) 153.050 153.050 153.021 153.021 -0.029 -0.02% 06:42
Euro Fx/Japanese Yen (^EURJPY) 137.743 140.790 137.670 140.660 +2.920 +2.12% 18:06
Euro Fx/Korean Won (^EURKRW) 1329.2 1345.0 1327.0 1343.2 +13.4 +1.01% 18:26
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.36416 0.36416 0.36280 0.36280 -0.00123 -0.34% 17:36
Euro Fx/Sri Lankan Rupee (^EURLKR) 164.92 164.92 163.51 163.60 -1.25 -0.76% 17:36
Euro Fx/Lithuanian Litas (^EURLTL) 3.4527 3.4527 3.4385 3.4385 -0.0055 -0.16% 17:36
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 20:10
Euro Fx/Malaysian Ringgit (^EURMYR) 4.0587 4.0591 4.0587 4.0591 -0.0251 -0.61% 17:36
Euro Fx/Norwegian Krone (^EURNOK) 8.45170 8.50362 8.41040 8.45369 +0.00348 +0.04% 18:06
Euro Fx/New Zealand Dollar (^EURNZD) 1.6076 1.6110 1.5958 1.6026 -0.0047 -0.29% 18:29
Euro Fx/Philippine Peso (^EURPHP) 56.451 56.451 56.254 56.254 -0.137 -0.24% 17:36
Euro Fx/Polish Zloty (^EURPLN) 4.2109 4.2266 4.1982 4.2266 +0.0158 +0.38% 18:09
Euro Fx/Qatar Riyal (^EURQAR) 4.5894 4.5894 4.5518 4.5577 -0.0305 -0.66% 17:36
Euro Fx/Serbian Dinar (^EURRSD) 118.904 119.111 118.668 118.668 -0.378 -0.32% 17:36
Euro Fx/Russian Ruble (^EURRUB) 52.3313 54.0351 52.2748 53.7858 +1.4543 +2.78% 18:26
Euro Fx/Saudi Riyal (^EURSAR) 4.7256 4.7268 4.6870 4.6953 -0.0312 -0.66% 18:26
Euro Fx/Swedish Krona (^EURSEK) 9.26000 9.27629 9.21376 9.25599 -0.00347 -0.04% 18:01
Euro Fx/Singapore Dollar (^EURSGD) 1.6115 1.6162 1.6055 1.6057 -0.0056 -0.35% 18:29
Euro Fx/U.S. Dollar (^EURUSD) 1.26128 1.26165 1.24859 1.25230 -0.00893 -0.71% 18:05
Euro Fx/Venezuelan Fuertes (^EURVEF) 7.9790 7.9790 7.9790 7.9790 unch unch 20:11
Euro Fx/South African Rand (^EURZAR) 13.70020 13.86786 13.60647 13.81396 +0.11560 +0.84% 18:29



Forex Market Commentary

Marc Nemenoff - Inside Futures - Fri Oct 31, 11:05AM CDT

By Bradley Hope, Alexandra Scaggs and Dan Strumpf | The Wall Street Journal | U.S. stocks extended their late-October rally, with the Dow Jones Industrial Average rising 221 points Thursday in a session that was marred by a glitch that forced the New York Stock Exchange for the first...
 
Alan Bush - Inside Futures - Fri Oct 31, 8:43AM CDT

December Dow futures advanced to new highs after the Bank of Japan in a surprise move added more liquidity to its banking system.
 
Marc Nemenoff - Inside Futures - Fri Oct 31, 8:10AM CDT

Financials: Dec. Bonds are currently 14 lower at 141’04, 10 Yr. Notes 6 lower at 126’14 and 5 Yr. Notes down 3 at 119’16. Early this morning the Bank of Japan announced it would increase it’s Bond purchases by more than the equivalent of 780 billion dollars (quantitative...
 
Steve Miley - Inside Futures - Fri Oct 31, 2:25AM CDT

EURUSD bear trend resumption threat
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us