Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol

Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of May 24th, 2013 - 14:23 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.748 4.764 4.742 4.744 -0.005 -0.11% 13:45 Quote / Chart
Euro Fx/Argentine Peso (^EURARS) 6.8009 6.8200 6.7928 6.8008 -0.0005 -0.01% 14:09 Quote / Chart
Euro Fx/Australian Dollar (^EURAUD) 1.32640 1.34320 1.32573 1.33956 +0.01322 +1.00% 14:15 Quote / Chart
Euro Fx/Brazilian Real (^EURBRL) 2.6398 2.6501 2.6375 2.6446 +0.0047 +0.18% 14:07 Quote / Chart
Euro Fx/Canadian Dollar (^EURCAD) 1.33261 1.34375 1.33170 1.33411 +0.00182 +0.14% 14:15 Quote / Chart
Euro Fx/Swiss Franc (^EURCHF) 1.25267 1.25473 1.24061 1.24150 -0.01132 -0.90% 14:15 Quote / Chart
Euro Fx/Chinese Yuan (^EURCNY) 7.9234 7.9417 7.9097 7.9147 -0.0086 -0.11% 14:12 Quote / Chart
Euro Fx/Czech Koruna (^EURCZK) 26.1380 26.1464 25.8659 25.8835 -0.2524 -0.97% 14:15 Quote / Chart
Euro Fx/Danish Krone (^EURDKK) 7.4530 7.4547 7.4521 7.4528 -0.0005 -0.01% 14:15 Quote / Chart
Euro Fx/Fiji Dollar (^EURFJD) 2.3565 2.3579 2.3546 2.3557 -0.0075 -0.32% 12:57 Quote / Chart
Euro Fx/British Pound (^EURGBP) 0.85605 0.85969 0.85351 0.85454 -0.00147 -0.17% 14:15 Quote / Chart
Euro Fx/Hong Kong Dollar (^EURHKD) 10.0395 10.0863 10.0170 10.0396 +0.0007 +0.01% 14:15 Quote / Chart
Euro Fx/Croatian Kuna (^EURHRK) 7.5728 7.5728 7.5664 7.5692 -0.0008 -0.01% 14:15 Quote / Chart
Euro Fx/Hungarian Forint (^EURHUF) 290.600 291.021 288.476 289.409 -1.139 -0.39% 14:15 Quote / Chart
Euro Fx/Israeli Shekel (^EURILS) 4.7847 4.7988 4.7458 4.7784 -0.0057 -0.12% 14:15 Quote / Chart
Euro Fx/Indian Rupee (^EURINR) 71.9790 72.2009 71.7514 72.1102 +0.1245 +0.17% 14:14 Quote / Chart
Euro Fx/Icelandic Krona (^EURISK) 158.880 159.018 158.880 159.018 +0.516 +0.33% 06:36 Quote / Chart
Euro Fx/Japanese Yen (^EURJPY) 131.915 132.552 130.102 130.717 -1.214 -0.92% 14:15 Quote / Chart
Euro Fx/Korean Won (^EURKRW) 1458.6 1460.9 1453.2 1456.3 -2.5 -0.17% 14:12 Quote / Chart
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.36980 0.36988 0.36956 0.36974 +0.00117 +0.32% 12:57 Quote / Chart
Euro Fx/Sri Lankan Rupee (^EURLKR) 163.24 163.52 163.07 163.16 -0.04 -0.02% 13:45 Quote / Chart
Euro Fx/Lithuanian Litas (^EURLTL) 3.4513 3.4514 3.4513 3.4514 +0.0006 +0.02% 14:15 Quote / Chart
Euro Fx/Latvian Lats (^EURLVL) 0.6994 0.6996 0.6969 0.6972 -0.0026 -0.37% 14:15 Quote / Chart
Euro Fx/Malaysian Ringgit (^EURMYR) 3.9204 3.9356 3.9154 3.9180 -0.0031 -0.08% 14:14 Quote / Chart
Euro Fx/Norwegian Krone (^EURNOK) 7.53550 7.54852 7.52380 7.54514 +0.00972 +0.13% 14:15 Quote / Chart
Euro Fx/New Zealand Dollar (^EURNZD) 1.5893 1.6052 1.5863 1.5991 +0.0103 +0.65% 14:15 Quote / Chart
Euro Fx/Philippine Peso (^EURPHP) 53.823 53.823 53.751 53.751 +0.405 +0.76% 11:20 Quote / Chart
Euro Fx/Polish Zloty (^EURPLN) 4.1954 4.2084 4.1903 4.1967 +0.0025 +0.06% 14:15 Quote / Chart
Euro Fx/Qatar Riyal (^EURQAR) 4.7056 4.7143 4.7010 4.7033 -0.0008 -0.02% 14:09 Quote / Chart
Euro Fx/Serbian Dinar (^EURRSD) 111.120 111.135 110.761 110.764 -0.351 -0.32% 14:14 Quote / Chart
Euro Fx/Russian Ruble (^EURRUB) 40.526 40.635 40.430 40.493 -0.094 -0.23% 14:15 Quote / Chart
Euro Fx/Saudi Riyal (^EURSAR) 4.8461 4.8604 4.8380 4.8413 -0.0057 -0.12% 14:12 Quote / Chart
Euro Fx/Swedish Krona (^EURSEK) 8.59320 8.63162 8.57774 8.59085 -0.00107 -0.01% 14:15 Quote / Chart
Euro Fx/Singapore Dollar (^EURSGD) 1.6338 1.6420 1.6323 1.6349 +0.0011 +0.07% 14:15 Quote / Chart
Euro Fx/U.S. Dollar (^EURUSD) 1.29329 1.29929 1.29037 1.29323 -0.00003 unch 14:15 Quote / Chart
Euro Fx/Venezuelan Fuertes (^EURVEF) 8.1318 8.1638 8.1208 8.1300 -0.0031 -0.04% 14:14 Quote / Chart
Euro Fx/South African Rand (^EURZAR) 12.31290 12.41843 12.29451 12.38533 +0.07179 +0.58% 14:15 Quote / Chart



Forex Market Commentary

Planning Ahead Trading Futures
Andy Waldock - Inside Futures - 2 hrs 33 mins ago

This week we take a look at some of the seasonal highs and lows that tend to be made around Memorial Day.
 
YEN SHORT COVERING: MORE ROOM TO RUN?
Anthony Lazzara - Inside Futures - Fri May 24, 10:32AM CDT

Currencies: Both the Euro/Yen and the Euro/Swiss spread have decreased a lot today, with the Euro trading down 13 ticks, while the Yen and Swiss Franc are seeing big rallies. The Yen is now firmly above our key pivot level of 97.60, and we have a technical target on the upside at 100.24 to...
 
Markets Underperforming The News
Alan Bush - Inside Futures - Fri May 24, 8:40AM CDT

Regardless of the economic news, the Fed's accommodation was virtually assured
 
Can Stunning Accuracy Help Your Trading?
Azeez Mustapha - Inside Futures - Fri May 24, 7:20AM CDT

Do you know how top traders handle their positions? Schools encourage us to multi-task flawlessly. The more errors a student makes, the worse the marks awarded and therefore less the commendation, for many errors. 
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us