Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of August 25th, 2016 - 18:42 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.140 4.144 4.140 4.142 +0.001 +0.02% 18:21
Euro Fx/Argentine Peso (^EURARS) 16.7541 16.7604 16.7493 16.7547 +0.0001 unch 18:32
Euro Fx/Australian Dollar (^EURAUD) 1.48085 1.48154 1.47928 1.48014 -0.00072 -0.05% 18:32
Euro Fx/Brazilian Real (^EURBRL) 3.6480 3.6480 3.6391 3.6403 +0.0011 +0.03% 18:30
Euro Fx/Canadian Dollar (^EURCAD) 1.45789 1.45799 1.45693 1.45747 -0.00035 -0.02% 18:32
Euro Fx/Swiss Franc (^EURCHF) 1.09169 1.09234 1.09100 1.09171 +0.00018 +0.02% 18:32
Euro Fx/Chinese Yuan (^EURCNY) 7.5010 7.5053 7.4993 7.5036 +0.0020 +0.03% 18:28
Euro Fx/Czech Koruna (^EURCZK) 27.0145 27.0172 27.0143 27.0157 -0.0008 unch 18:32
Euro Fx/Danish Krone (^EURDKK) 7.4429 7.4455 7.4429 7.4447 +0.0003 unch 18:32
Euro Fx/Fiji Dollar (^EURFJD) 2.2867 2.3011 2.2867 2.2936 -0.0008 -0.03% 18:32
Euro Fx/British Pound (^EURGBP) 0.85525 0.85632 0.85522 0.85548 +0.00023 +0.03% 18:32
Euro Fx/Hong Kong Dollar (^EURHKD) 8.7482 8.7541 8.7464 8.7496 +0.0008 +0.01% 18:32
Euro Fx/Croatian Kuna (^EURHRK) 7.4897 7.4898 7.4846 7.4883 -0.0004 -0.01% 18:32
Euro Fx/Hungarian Forint (^EURHUF) 308.800 309.343 308.800 309.284 +0.117 +0.04% 18:32
Euro Fx/Israeli Shekel (^EURILS) 4.2321 4.2412 4.2295 4.2402 -0.0003 -0.01% 18:32
Euro Fx/Indian Rupee (^EURINR) 75.5110 75.5937 75.5110 75.5771 +0.0319 +0.04% 18:32
Euro Fx/Icelandic Krona (^EURISK) 131.380 131.380 131.380 131.380 unch unch 18:00
Euro Fx/Japanese Yen (^EURJPY) 113.408 113.521 113.387 113.489 +0.051 +0.04% 18:32
Euro Fx/Korean Won (^EURKRW) 1257.1 1257.9 1256.9 1257.4 +0.6 +0.05% 18:28
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.33888 0.33894 0.33887 0.33893 -0.00002 -0.01% 18:21
Euro Fx/Sri Lankan Rupee (^EURLKR) 160.92 160.92 160.92 160.92 +0.32 +0.20% 18:00
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 18:00
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 18:00
Euro Fx/Malaysian Ringgit (^EURMYR) 4.4531 4.4531 4.4531 4.4531 -0.0203 -0.45% 18:00
Euro Fx/Norwegian Krone (^EURNOK) 9.27394 9.27720 9.27098 9.27298 -0.00103 -0.01% 18:32
Euro Fx/New Zealand Dollar (^EURNZD) 1.5414 1.5461 1.5414 1.5453 +0.0023 +0.15% 18:32
Euro Fx/Philippine Peso (^EURPHP) 52.096 52.153 52.096 52.151 -0.001 unch 18:21
Euro Fx/Polish Zloty (^EURPLN) 4.3325 4.3329 4.3280 4.3309 -0.0015 -0.03% 18:32
Euro Fx/Qatar Riyal (^EURQAR) 4.1032 4.1047 4.1032 4.1046 +0.0006 +0.01% 18:21
Euro Fx/Serbian Dinar (^EURRSD) 123.193 123.317 123.187 123.293 +0.048 +0.04% 18:32
Euro Fx/Russian Ruble (^EURRUB) 72.8135 73.1083 72.7706 72.9342 -0.2890 -0.39% 18:32
Euro Fx/Saudi Riyal (^EURSAR) 4.2248 4.2273 4.2248 4.2273 +0.0024 +0.06% 18:28
Euro Fx/Swedish Krona (^EURSEK) 9.48250 9.49023 9.47675 9.48057 -0.00357 -0.04% 18:32
Euro Fx/Singapore Dollar (^EURSGD) 1.5264 1.5273 1.5258 1.5261 -0.0004 -0.03% 18:32
Euro Fx/U.S. Dollar (^EURUSD) 1.12849 1.12880 1.12789 1.12843 +0.00013 +0.01% 18:32
Euro Fx/Venezuelan Fuertes (^EURVEF) 11.2227 11.2600 11.2227 11.2448 +0.0182 +0.16% 18:28
Euro Fx/South African Rand (^EURZAR) 16.02250 16.05255 15.97298 16.04704 +0.03584 +0.22% 18:32



Forex Market Commentary

Judy Crawford - Inside Futures - 2 hrs 23 mins ago

INDICES SETTING UP FOR ANOTHER SELLOFF? The s&p and nasdaq have had the tightest range (for some time) of any market out there. On Tuesday I pointed out .............
 
Alan Bush - Inside Futures - Thu Aug 25, 8:33AM CDT

The U.S. dollar is a little lower on limited news, as much of the trade appears to be evening up ahead of the Jackson Hole symposium.
 
Andy Waldock - Inside Futures - Thu Aug 25, 8:27AM CDT

This week, we’ll revisit the macro relationship between the gold and the U.S. Dollar Index. Then, we’ll examine the divergent trading behavior in the gold market between the large speculators who’ve recently set a new record position, and the commercial gold...
 
Markus Gabel - Inside Futures - Thu Aug 25, 5:55AM CDT

In the currency pair EUR.CAD, there is an interesting entry opportunity in the long term as well as in the short term.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us