Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of September 19th, 2017 - 06:38 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.388 4.403 4.388 4.400 +0.012 +0.27% 06:26
Euro Fx/Argentine Peso (^EURARS) 20.4374 20.5122 20.4336 20.4871 +0.0477 +0.23% 06:28
Euro Fx/Australian Dollar (^EURAUD) 1.50115 1.50319 1.49466 1.49515 -0.00637 -0.42% 06:28
Euro Fx/Brazilian Real (^EURBRL) 3.7449 3.7578 3.7447 3.7553 +0.0136 +0.36% 06:27
Euro Fx/Canadian Dollar (^EURCAD) 1.46883 1.47681 1.46770 1.46987 -0.00317 -0.22% 06:28
Euro Fx/Swiss Franc (^EURCHF) 1.14950 1.15633 1.14781 1.15339 +0.00270 +0.23% 06:28
Euro Fx/Chinese Yuan (^EURCNY) 7.8478 7.8948 7.8478 7.8803 +0.0368 +0.47% 06:28
Euro Fx/Czech Koruna (^EURCZK) 26.0982 26.1403 26.0803 26.0861 -0.0182 -0.07% 06:28
Euro Fx/Danish Krone (^EURDKK) 7.4381 7.4417 7.4381 7.4410 +0.0001 unch 06:28
Euro Fx/Fiji Dollar (^EURFJD) 2.4091 2.4091 2.3947 2.4014 -0.0018 -0.07% 06:26
Euro Fx/British Pound (^EURGBP) 0.88560 0.88988 0.88430 0.88732 +0.00260 +0.29% 06:28
Euro Fx/Hong Kong Dollar (^EURHKD) 9.3415 9.3669 9.3280 9.3402 -0.0028 -0.03% 06:28
Euro Fx/Croatian Kuna (^EURHRK) 7.4787 7.4787 7.4680 7.4713 -0.0046 -0.06% 06:28
Euro Fx/Hungarian Forint (^EURHUF) 308.898 309.621 308.841 309.481 +0.458 +0.15% 06:28
Euro Fx/Israeli Shekel (^EURILS) 4.2111 4.2344 4.2011 4.2041 -0.0115 -0.27% 06:28
Euro Fx/Indian Rupee (^EURINR) 76.6150 77.0804 76.5988 76.9683 +0.3243 +0.42% 06:28
Euro Fx/Icelandic Krona (^EURISK) 126.691 126.811 126.644 126.652 -0.012 -0.01% 06:28
Euro Fx/Japanese Yen (^EURJPY) 133.322 134.166 132.865 133.502 -0.180 -0.13% 06:28
Euro Fx/Korean Won (^EURKRW) 1348.6 1355.9 1348.6 1352.3 +3.1 +0.23% 06:28
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.35916 0.36008 0.35914 0.36007 +0.00179 +0.50% 06:27
Euro Fx/Sri Lankan Rupee (^EURLKR) 179.63 179.68 179.63 179.68 +0.46 +0.26% 06:08
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 06:25
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 06:25
Euro Fx/Malaysian Ringgit (^EURMYR) 4.9284 5.0245 4.9284 5.0196 +0.0245 +0.49% 06:28
Euro Fx/Norwegian Krone (^EURNOK) 9.36141 9.36638 9.34032 9.34065 -0.01652 -0.18% 06:28
Euro Fx/New Zealand Dollar (^EURNZD) 1.6456 1.6487 1.6378 1.6388 -0.0055 -0.33% 06:28
Euro Fx/Philippine Peso (^EURPHP) 60.951 61.095 60.951 61.021 -0.004 -0.01% 06:28
Euro Fx/Polish Zloty (^EURPLN) 4.2891 4.2950 4.2851 4.2873 -0.0063 -0.15% 06:28
Euro Fx/Qatar Riyal (^EURQAR) 4.2043 4.2052 4.2043 4.2052 +0.0028 +0.07% 06:08
Euro Fx/Serbian Dinar (^EURRSD) 118.843 118.867 118.755 118.770 -0.081 -0.07% 06:28
Euro Fx/Russian Ruble (^EURRUB) 69.2861 69.7988 69.1171 69.4652 +0.1734 +0.25% 06:28
Euro Fx/Saudi Riyal (^EURSAR) 4.4773 4.4945 4.4773 4.4881 +0.0111 +0.25% 06:28
Euro Fx/Swedish Krona (^EURSEK) 9.51411 9.54004 9.51153 9.52796 +0.01349 +0.14% 06:28
Euro Fx/Singapore Dollar (^EURSGD) 1.6094 1.6190 1.6093 1.6144 +0.0014 +0.09% 06:28
Euro Fx/U.S. Dollar (^EURUSD) 1.19546 1.20060 1.19490 1.19697 -0.00052 -0.04% 06:28
Euro Fx/Venezuelan Fuertes (^EURVEF) 11.9400 11.9400 11.9400 11.9400 unch unch 06:28
Euro Fx/South African Rand (^EURZAR) 15.86683 16.00748 15.86683 15.95197 +0.06029 +0.38% 06:28



Forex Market Commentary

Azeez Mustapha - Inside Futures - Mon Sep 18, 9:22PM CDT

The USD/JPY went further upwards on Monday, now around the price level at 111.50. The supply levels at 112.00 and 112.50 could be targeted soon. However, it is expected that price would come down before the end of the week, owing to a bearish outlook on JPY pairs for
 
Michael Seery - Inside Futures - Mon Sep 18, 2:27PM CDT

Buy...
 
Nadia Simmons - Inside Futures - Mon Sep 18, 1:07PM CDT

At the end of the previous week, the greenback moved lower against the Swiss franc, which resulted in a comeback to the previously-broken support/resistance line. Will we see a verification of the earlier breakout or rather further declines in the coming week?
 
Mike McAra - Inside Futures - Mon Sep 18, 12:50PM CDT

We clearly see the slump from the all-time high. What might this mean for the Bitcoin market?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us