Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of July 22nd, 2017 - 15:54 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.270 4.285 4.267 4.283 +0.014 +0.33% 07/21/17
Euro Fx/Argentine Peso (^EURARS) 20.0049 20.3394 19.9950 20.2991 +0.2931 +1.47% 07/21/17
Euro Fx/Australian Dollar (^EURAUD) 1.46119 1.47746 1.46110 1.47300 +0.01189 +0.81% 07/21/17
Euro Fx/Brazilian Real (^EURBRL) 3.6250 3.6616 3.6233 3.6615 +0.0281 +0.77% 07/21/17
Euro Fx/Canadian Dollar (^EURCAD) 1.46389 1.46823 1.45945 1.46212 -0.00143 -0.10% 07/21/17
Euro Fx/Swiss Franc (^EURCHF) 1.10620 1.10879 1.10226 1.10260 -0.00346 -0.31% 07/21/17
Euro Fx/Chinese Yuan (^EURCNY) 7.8489 7.8969 7.8489 7.8902 +0.0413 +0.53% 07/21/17
Euro Fx/Czech Koruna (^EURCZK) 26.0387 26.0931 25.9920 26.0281 -0.0087 -0.03% 07/21/17
Euro Fx/Danish Krone (^EURDKK) 7.4334 7.4372 7.4334 7.4343 -0.0001 unch 07/21/17
Euro Fx/Fiji Dollar (^EURFJD) 2.3230 2.3317 2.3215 2.3302 +0.0026 +0.11% 07/21/17
Euro Fx/British Pound (^EURGBP) 0.89651 0.89944 0.89395 0.89730 +0.00101 +0.11% 07/21/17
Euro Fx/Hong Kong Dollar (^EURHKD) 9.0826 9.1220 9.0743 9.1059 +0.0239 +0.26% 07/21/17
Euro Fx/Croatian Kuna (^EURHRK) 7.4060 7.4095 7.4053 7.4087 +0.0029 +0.04% 07/21/17
Euro Fx/Hungarian Forint (^EURHUF) 304.928 305.664 304.570 305.080 +0.178 +0.06% 07/21/17
Euro Fx/Israeli Shekel (^EURILS) 4.1173 4.1682 4.1173 4.1455 +0.0140 +0.34% 07/21/17
Euro Fx/Indian Rupee (^EURINR) 74.7950 75.1189 74.7262 75.0139 +0.2140 +0.29% 07/21/17
Euro Fx/Icelandic Krona (^EURISK) 122.553 122.649 122.167 122.241 -0.286 -0.23% 07/21/17
Euro Fx/Japanese Yen (^EURJPY) 130.149 130.500 129.496 129.595 -0.532 -0.41% 07/21/17
Euro Fx/Korean Won (^EURKRW) 1302.6 1304.9 1300.5 1304.4 +2.0 +0.15% 07/21/17
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.35100 0.35165 0.35095 0.35164 +0.00154 +0.44% 07/21/17
Euro Fx/Sri Lankan Rupee (^EURLKR) 173.29 173.47 173.29 173.47 -0.04 -0.02% 07/21/17
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 07/21/17
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 07/21/17
Euro Fx/Malaysian Ringgit (^EURMYR) 4.8577 4.9962 4.8577 4.9952 +0.0114 +0.23% 07/21/17
Euro Fx/Norwegian Krone (^EURNOK) 9.35550 9.38016 9.31000 9.31503 -0.04094 -0.44% 07/21/17
Euro Fx/New Zealand Dollar (^EURNZD) 1.5711 1.5723 1.5628 1.5632 -0.0083 -0.53% 07/21/17
Euro Fx/Philippine Peso (^EURPHP) 58.787 59.042 58.766 59.013 +0.220 +0.37% 07/21/17
Euro Fx/Polish Zloty (^EURPLN) 4.2121 4.2681 4.2090 4.2639 +0.0535 +1.27% 07/21/17
Euro Fx/Qatar Riyal (^EURQAR) 4.0404 4.0446 4.0404 4.0446 +0.0001 unch 07/21/17
Euro Fx/Serbian Dinar (^EURRSD) 120.414 120.435 120.142 120.145 -0.271 -0.23% 07/21/17
Euro Fx/Russian Ruble (^EURRUB) 68.6729 69.0231 68.3448 68.9204 +0.2475 +0.36% 07/21/17
Euro Fx/Saudi Riyal (^EURSAR) 4.3557 4.3749 4.3549 4.3714 +0.0159 +0.37% 07/21/17
Euro Fx/Swedish Krona (^EURSEK) 9.55990 9.62883 9.51639 9.60435 +0.04366 +0.46% 07/21/17
Euro Fx/Singapore Dollar (^EURSGD) 1.5872 1.5928 1.5849 1.5879 +0.0004 +0.03% 07/21/17
Euro Fx/U.S. Dollar (^EURUSD) 1.16287 1.16825 1.16190 1.16636 +0.00349 +0.30% 07/21/17
Euro Fx/Venezuelan Fuertes (^EURVEF) 11.5400 11.5400 11.5175 11.5178 -0.0220 -0.19% 07/21/17
Euro Fx/South African Rand (^EURZAR) 15.15479 15.18741 14.97378 15.04228 -0.11111 -0.73% 07/21/17



Forex Market Commentary

Tom Dosdall - Inside Futures - Fri Jul 21, 1:15PM CDT

This is a sample entry from Tom Dosdall’s newsletter, Technical Ag Knowledge, published on Friday, July 21, 2017. The stronger Real has been a helpful outside market for US farmers. Keep an eye on how it handles this resistance area… Try Technical Ag Knowledge for 60 Days Technical Ag...
 
ElliottWave-Forecast - Inside Futures - Thu Jul 20, 6:03PM CDT

DXY is expected to extend lower while bounces stay below 95.17. Short term, bounce is expected to find sellers in 3, 7, or 11 swing against 95.17
 
Marc Nemenoff - Inside Futures - Thu Jul 20, 8:06AM CDT

Financials: Sept. Bonds are currently 2 higher at 154’00, 10 Yr. Notes 1 higher at 126’02.5 and 5 Yr. Notes 0.5 higher at 118’04.7. The market has advanced slightly over the last week. I am still overall negative on these markets believing that rates will eventually creep higher...
 
ElliottWave-Forecast - Inside Futures - Wed Jul 19, 5:47PM CDT

DXY is correcting cycle from 7/10 peak in 3, 7, or 11 swing and while pivot at 7/10 peak at 96.2 remains intact, expect Index to resume lower
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us