Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of September 27th, 2016 - 19:10 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.117 4.119 4.117 4.118 -0.001 -0.02% 18:37
Euro Fx/Argentine Peso (^EURARS) 17.1313 17.1396 17.1282 17.1318 -0.0002 unch 19:00
Euro Fx/Australian Dollar (^EURAUD) 1.46240 1.46347 1.46185 1.46234 +0.00023 +0.02% 19:00
Euro Fx/Brazilian Real (^EURBRL) 3.6252 3.6267 3.6243 3.6243 +0.0018 +0.05% 18:58
Euro Fx/Canadian Dollar (^EURCAD) 1.47923 1.48173 1.47923 1.48136 +0.00216 +0.15% 19:00
Euro Fx/Swiss Franc (^EURCHF) 1.08854 1.08908 1.08718 1.08868 -0.00006 -0.01% 19:00
Euro Fx/Chinese Yuan (^EURCNY) 7.4729 7.4749 7.4704 7.4732 -0.0007 -0.01% 18:59
Euro Fx/Czech Koruna (^EURCZK) 27.0145 27.0173 27.0143 27.0155 -0.0026 -0.01% 18:57
Euro Fx/Danish Krone (^EURDKK) 7.4523 7.4523 7.4511 7.4516 -0.0005 -0.01% 19:00
Euro Fx/Fiji Dollar (^EURFJD) 2.2672 2.2828 2.2672 2.2745 -0.0026 -0.11% 19:00
Euro Fx/British Pound (^EURGBP) 0.86150 0.86230 0.86107 0.86214 +0.00103 +0.12% 19:00
Euro Fx/Hong Kong Dollar (^EURHKD) 8.6956 8.7014 8.6952 8.6961 +0.0009 +0.01% 19:00
Euro Fx/Croatian Kuna (^EURHRK) 7.5020 7.5027 7.5006 7.5016 +0.0006 +0.01% 18:58
Euro Fx/Hungarian Forint (^EURHUF) 307.589 307.686 307.380 307.405 -0.228 -0.07% 19:00
Euro Fx/Israeli Shekel (^EURILS) 4.1923 4.2042 4.1888 4.2021 +0.0046 +0.11% 19:00
Euro Fx/Indian Rupee (^EURINR) 74.4220 74.4510 74.4106 74.4279 -0.0004 unch 19:00
Euro Fx/Icelandic Krona (^EURISK) 127.870 127.870 127.870 127.870 -0.082 -0.06% 18:00
Euro Fx/Japanese Yen (^EURJPY) 112.599 112.737 112.461 112.672 +0.061 +0.05% 19:00
Euro Fx/Korean Won (^EURKRW) 1229.1 1229.9 1229.0 1229.0 -0.1 -0.01% 18:59
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.33692 0.33716 0.33691 0.33715 -0.00012 -0.04% 18:37
Euro Fx/Sri Lankan Rupee (^EURLKR) 161.19 161.19 161.19 161.19 +0.01 +0.01% 18:00
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 18:00
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 18:00
Euro Fx/Malaysian Ringgit (^EURMYR) 4.5598 4.5598 4.5598 4.5598 -0.0026 -0.06% 18:00
Euro Fx/Norwegian Krone (^EURNOK) 9.09990 9.10376 9.09286 9.09611 -0.00234 -0.03% 19:00
Euro Fx/New Zealand Dollar (^EURNZD) 1.5355 1.5382 1.5348 1.5379 +0.0053 +0.35% 19:00
Euro Fx/Philippine Peso (^EURPHP) 54.058 54.060 54.054 54.054 -0.033 -0.06% 18:37
Euro Fx/Polish Zloty (^EURPLN) 4.2799 4.2818 4.2792 4.2796 +0.0002 unch 19:00
Euro Fx/Qatar Riyal (^EURQAR) 4.0805 4.0818 4.0805 4.0814 +0.0010 +0.02% 18:37
Euro Fx/Serbian Dinar (^EURRSD) 123.050 123.077 122.963 123.051 -0.020 -0.02% 19:00
Euro Fx/Russian Ruble (^EURRUB) 71.0951 71.5661 71.0951 71.4371 +0.4774 +0.67% 19:00
Euro Fx/Saudi Riyal (^EURSAR) 4.2031 4.2044 4.2031 4.2036 -0.0001 unch 18:59
Euro Fx/Swedish Krona (^EURSEK) 9.63680 9.64632 9.63428 9.63922 +0.00299 +0.03% 19:00
Euro Fx/Singapore Dollar (^EURSGD) 1.5241 1.5253 1.5240 1.5243 +0.0005 +0.03% 19:00
Euro Fx/U.S. Dollar (^EURUSD) 1.12124 1.12218 1.12121 1.12137 +0.00033 +0.03% 19:00
Euro Fx/Venezuelan Fuertes (^EURVEF) 11.2289 11.2289 11.2000 11.2187 -0.0099 -0.09% 18:59
Euro Fx/South African Rand (^EURZAR) 15.07971 15.09332 15.06680 15.07207 -0.00769 -0.05% 19:00



Forex Market Commentary

Alan Bush - Inside Futures - Tue Sep 27, 10:45AM CDT

After a bump up in the overnight trade U.S. stock index futures are lower following weaker equity markets in Europe.
 
Azeez Mustapha - Inside Futures - Mon Sep 26, 6:12PM CDT

The USD/JPY made further bearish effort on Monday. Although it was nothing significant, it helped corroborate the ongoing bearish outlook on the market,
 
Ira Epstein - Inside Futures - Mon Sep 26, 1:11PM CDT

The Canadian Dollar has completed a 2nd Upside Price Count and probably needs help via higher oil prices to add upside momentum.
 
Mohammed Isah - Inside Futures - Mon Sep 26, 11:16AM CDT

The pair declined further on Monday leaving risk lower in the new week. On the downside, support lies at the 0.9600 level.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us