Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of September 21st, 2014 - 15:06 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.742 4.743 4.711 4.711 -0.032 -0.67% 09/19/14
Euro Fx/Argentine Peso (^EURARS) 10.8515 10.8517 10.7924 10.7924 -0.0641 -0.59% 09/19/14
Euro Fx/Australian Dollar (^EURAUD) 1.43720 1.44378 1.43002 1.43709 unch unch 09/19/14
Euro Fx/Brazilian Real (^EURBRL) 3.0530 3.0530 3.0277 3.0357 -0.0145 -0.48% 09/19/14
Euro Fx/Canadian Dollar (^EURCAD) 1.41299 1.41622 1.40143 1.40610 -0.00682 -0.48% 09/19/14
Euro Fx/Swiss Franc (^EURCHF) 1.20645 1.20749 1.20627 1.20692 +0.00039 +0.03% 09/19/14
Euro Fx/Chinese Yuan (^EURCNY) 7.9209 7.9224 7.8706 7.8711 -0.0515 -0.65% 09/19/14
Euro Fx/Czech Koruna (^EURCZK) 27.4725 27.6001 27.4725 27.5258 +0.0155 +0.06% 09/19/14
Euro Fx/Danish Krone (^EURDKK) 7.4442 7.4452 7.4429 7.4433 -0.0006 -0.01% 09/19/14
Euro Fx/Fiji Dollar (^EURFJD) 2.4338 2.4356 2.4182 2.4182 -0.0176 -0.72% 09/19/14
Euro Fx/British Pound (^EURGBP) 0.78790 0.78811 0.78093 0.78750 -0.00038 -0.05% 09/19/14
Euro Fx/Hong Kong Dollar (^EURHKD) 10.0153 10.0206 9.9417 9.9418 -0.0735 -0.73% 09/19/14
Euro Fx/Croatian Kuna (^EURHRK) 7.6255 7.6258 7.6118 7.6213 +0.0027 +0.04% 09/19/14
Euro Fx/Hungarian Forint (^EURHUF) 310.902 311.690 310.179 311.223 -0.057 -0.02% 09/19/14
Euro Fx/Israeli Shekel (^EURILS) 4.6970 4.7048 4.6758 4.6851 -0.0129 -0.27% 09/19/14
Euro Fx/Indian Rupee (^EURINR) 78.4210 78.5851 77.9738 78.0124 -0.4099 -0.52% 09/19/14
Euro Fx/Icelandic Krona (^EURISK) 153.490 153.490 153.480 153.480 +0.219 +0.14% 09/19/14
Euro Fx/Japanese Yen (^EURJPY) 140.430 141.215 139.675 139.860 -0.577 -0.41% 09/19/14
Euro Fx/Korean Won (^EURKRW) 1347.7 1350.6 1338.7 1338.7 -8.2 -0.61% 09/19/14
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.36985 0.36985 0.36834 0.36834 -0.00070 -0.19% 09/19/14
Euro Fx/Sri Lankan Rupee (^EURLKR) 168.15 168.15 167.13 167.13 -0.83 -0.49% 09/19/14
Euro Fx/Lithuanian Litas (^EURLTL) 3.4028 3.4108 3.4028 3.4089 -0.0086 -0.25% 09/19/14
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 09/19/14
Euro Fx/Malaysian Ringgit (^EURMYR) 4.0810 4.0810 4.0800 4.0800 -0.0074 -0.18% 09/19/14
Euro Fx/Norwegian Krone (^EURNOK) 8.16870 8.17486 8.13853 8.14960 -0.01976 -0.24% 09/19/14
Euro Fx/New Zealand Dollar (^EURNZD) 1.5848 1.5899 1.5745 1.5782 -0.0063 -0.40% 09/19/14
Euro Fx/Philippine Peso (^EURPHP) 57.424 57.424 57.112 57.112 -0.021 -0.04% 09/19/14
Euro Fx/Polish Zloty (^EURPLN) 4.1986 4.2000 4.1777 4.1809 -0.0165 -0.39% 09/19/14
Euro Fx/Qatar Riyal (^EURQAR) 4.7040 4.7040 4.6714 4.6714 -0.0267 -0.57% 09/19/14
Euro Fx/Serbian Dinar (^EURRSD) 118.344 118.657 118.059 118.163 -0.415 -0.35% 09/19/14
Euro Fx/Russian Ruble (^EURRUB) 49.6717 49.6810 49.2069 49.2251 -0.3863 -0.78% 09/19/14
Euro Fx/Saudi Riyal (^EURSAR) 4.8411 4.8419 4.8094 4.8094 -0.0303 -0.63% 09/19/14
Euro Fx/Swedish Krona (^EURSEK) 9.15330 9.19431 9.13836 9.17610 +0.02015 +0.22% 09/19/14
Euro Fx/Singapore Dollar (^EURSGD) 1.6366 1.6392 1.6236 1.6247 -0.0119 -0.73% 09/19/14
Euro Fx/U.S. Dollar (^EURUSD) 1.29210 1.29285 1.28252 1.28290 -0.00927 -0.72% 09/19/14
Euro Fx/Venezuelan Fuertes (^EURVEF) 8.1585 8.1585 8.1190 8.1521 -0.0067 -0.08% 09/19/14
Euro Fx/South African Rand (^EURZAR) 14.30840 14.33440 14.13432 14.21664 -0.09221 -0.64% 09/19/14



Forex Market Commentary

Chris Haverkamp - Inside Futures - Fri Sep 19, 4:10PM CDT

Our weekly column takes a look at the Ebola outbreak's impact on cocoa, Scotland's impact on the British Pound, and the US Dollar's impact on grains & metals.
 
Bernard Stegmueller Jr - Inside Futures - Fri Sep 19, 3:52PM CDT

Here are my Dollar Index key levels
 
Marc Nemenoff - Inside Futures - Fri Sep 19, 10:16AM CDT

Financials: Dec. Bonds are currently 13 higher at 136’04, 10 Yr. Notes 5 higher at 123’28.5 and 5 Yr. Notes 1 higher at 117’28. Wed. pronouncements by the FOMC left rates unchanged for the foreseeable future, but language in the minutes indicated a projected rise in rates...
 
Alan Bush - Inside Futures - Fri Sep 19, 8:41AM CDT

The U.S. dollar is higher on the belief that the Federal Reserve will increase interest rates next year.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us