Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of November 23rd, 2017 - 23:36 CST
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.350 4.351 4.349 4.351 +0.001 +0.02% 23:02
Euro Fx/Argentine Peso (^EURARS) 20.6077 20.6141 20.5961 20.6141 +0.0056 +0.03% 23:25
Euro Fx/Australian Dollar (^EURAUD) 1.55350 1.55565 1.55208 1.55510 +0.00174 +0.11% 23:26
Euro Fx/Brazilian Real (^EURBRL) 3.8136 3.8141 3.8127 3.8141 -0.0002 -0.01% 23:25
Euro Fx/Canadian Dollar (^EURCAD) 1.50586 1.50859 1.50514 1.50785 +0.00176 +0.12% 23:26
Euro Fx/Swiss Franc (^EURCHF) 1.16300 1.16394 1.16212 1.16370 +0.00121 +0.10% 23:26
Euro Fx/Chinese Yuan (^EURCNY) 7.7931 7.7965 7.7866 7.7965 +0.0037 +0.05% 23:24
Euro Fx/Czech Koruna (^EURCZK) 25.4190 25.4191 25.4035 25.4099 +0.0015 +0.01% 23:26
Euro Fx/Danish Krone (^EURDKK) 7.4423 7.4426 7.4399 7.4425 +0.0003 unch 23:26
Euro Fx/Fiji Dollar (^EURFJD) 2.4507 2.4507 2.4382 2.4382 -0.0034 -0.14% 23:25
Euro Fx/British Pound (^EURGBP) 0.88987 0.89215 0.88981 0.89161 +0.00147 +0.17% 23:26
Euro Fx/Hong Kong Dollar (^EURHKD) 9.2549 9.2604 9.2434 9.2558 +0.0010 +0.01% 23:26
Euro Fx/Croatian Kuna (^EURHRK) 7.5581 7.5636 7.5581 7.5627 +0.0002 unch 23:25
Euro Fx/Hungarian Forint (^EURHUF) 311.768 312.381 311.761 312.015 -0.090 -0.03% 23:26
Euro Fx/Israeli Shekel (^EURILS) 4.1525 4.1624 4.1500 4.1605 +0.0055 +0.13% 23:26
Euro Fx/Indian Rupee (^EURINR) 76.4360 76.6641 76.3688 76.6511 +0.2126 +0.28% 23:24
Euro Fx/Icelandic Krona (^EURISK) 122.551 122.955 122.334 122.349 -0.197 -0.16% 11:00
Euro Fx/Japanese Yen (^EURJPY) 131.748 132.196 131.723 132.114 +0.369 +0.28% 23:26
Euro Fx/Korean Won (^EURKRW) 1283.3 1285.5 1282.9 1284.6 +1.5 +0.12% 23:25
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.35680 0.35703 0.35680 0.35700 +0.00045 +0.13% 23:25
Euro Fx/Sri Lankan Rupee (^EURLKR) 178.60 178.60 178.60 178.60 +1.38 +0.78% 16:35
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 09/27/17
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 09/27/17
Euro Fx/Malaysian Ringgit (^EURMYR) 4.7857 4.7857 4.7857 4.7857 -0.0791 -1.63% 19:00
Euro Fx/Norwegian Krone (^EURNOK) 9.64010 9.64371 9.62685 9.64213 +0.00572 +0.06% 23:26
Euro Fx/New Zealand Dollar (^EURNZD) 1.7188 1.7235 1.7174 1.7228 +0.0041 +0.24% 23:26
Euro Fx/Philippine Peso (^EURPHP) 59.693 59.788 59.693 59.788 +0.038 +0.06% 23:25
Euro Fx/Polish Zloty (^EURPLN) 4.2033 4.2090 4.2033 4.2068 +0.0030 +0.07% 23:26
Euro Fx/Qatar Riyal (^EURQAR) 4.1628 4.1628 4.1628 4.1628 -0.0940 -2.21% 16:35
Euro Fx/Serbian Dinar (^EURRSD) 119.243 119.257 119.225 119.243 -0.019 -0.02% 23:26
Euro Fx/Russian Ruble (^EURRUB) 69.2663 69.3301 69.2048 69.3148 +0.0461 +0.07% 23:25
Euro Fx/Saudi Riyal (^EURSAR) 4.4400 4.4400 4.4367 4.4397 unch unch 23:25
Euro Fx/Swedish Krona (^EURSEK) 9.82880 9.83446 9.82428 9.83305 +0.00623 +0.06% 23:26
Euro Fx/Singapore Dollar (^EURSGD) 1.5937 1.5964 1.5931 1.5956 +0.0019 +0.12% 23:26
Euro Fx/U.S. Dollar (^EURUSD) 1.18466 1.18587 1.18363 1.18535 +0.00059 +0.05% 23:26
Euro Fx/Venezuelan Fuertes (^EURVEF) 11.7200 11.7200 11.7200 11.7200 unch unch 11/23/17
Euro Fx/South African Rand (^EURZAR) 16.41333 16.48333 16.41209 16.47120 +0.03994 +0.24% 23:26



Forex Market Commentary

Michael Seery - Inside Futures - Thu Nov 23, 10:18AM CST

A Double Top Was Created
 
Igor Afa - Inside Futures - Thu Nov 23, 7:15AM CST

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.
 
Ipek Ozkardeskaya - Inside Futures - Thu Nov 23, 12:21AM CST

USD falls on Fed's inflation concerns. GBP extends gains before 3Q GDP second estimate. EUR and AUD gain on soft USD. WTI consolidates near $58.
 
ElliottWave-Forecast - Inside Futures - Wed Nov 22, 10:07PM CST

EURAUD shows 5 waves impulse from 10/28 low and could see further upside while dips stay above 1.505. Pullback should find buyers in 3, 7, or 11 swing
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us