Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of February 24th, 2017 - 00:13 CST
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 3.883 3.885 3.882 3.883 unch unch 23:41
Euro Fx/Argentine Peso (^EURARS) 16.4029 16.4060 16.3894 16.3996 +0.0006 unch 00:00
Euro Fx/Australian Dollar (^EURAUD) 1.37100 1.37327 1.37048 1.37128 +0.00025 +0.02% 00:03
Euro Fx/Brazilian Real (^EURBRL) 3.2340 3.2365 3.2338 3.2352 +0.0008 +0.02% 23:41
Euro Fx/Canadian Dollar (^EURCAD) 1.38642 1.38694 1.38563 1.38638 +0.00012 +0.01% 00:03
Euro Fx/Swiss Franc (^EURCHF) 1.06454 1.06514 1.06432 1.06490 +0.00024 +0.02% 00:03
Euro Fx/Chinese Yuan (^EURCNY) 7.2567 7.2584 7.2523 7.2584 +0.0052 +0.07% 23:59
Euro Fx/Czech Koruna (^EURCZK) 27.0162 27.0167 27.0035 27.0099 -0.0028 -0.01% 00:03
Euro Fx/Danish Krone (^EURDKK) 7.4309 7.4329 7.4309 7.4328 +0.0006 +0.01% 00:03
Euro Fx/Fiji Dollar (^EURFJD) 2.1568 2.1718 2.1568 2.1621 -0.0048 -0.22% 23:41
Euro Fx/British Pound (^EURGBP) 0.84258 0.84342 0.84243 0.84268 +0.00014 +0.02% 00:03
Euro Fx/Hong Kong Dollar (^EURHKD) 8.2091 8.2143 8.2018 8.2110 +0.0026 +0.03% 00:03
Euro Fx/Croatian Kuna (^EURHRK) 7.4293 7.4329 7.4290 7.4312 -0.0008 -0.01% 00:02
Euro Fx/Hungarian Forint (^EURHUF) 308.699 308.707 308.406 308.545 -0.104 -0.03% 00:03
Euro Fx/Israeli Shekel (^EURILS) 3.9057 3.9157 3.9018 3.9155 +0.0094 +0.24% 00:03
Euro Fx/Indian Rupee (^EURINR) 70.4910 70.5125 70.4225 70.4783 +0.0005 unch 00:03
Euro Fx/Icelandic Krona (^EURISK) 114.996 114.996 114.996 114.996 +0.018 +0.02% 18:00
Euro Fx/Japanese Yen (^EURJPY) 119.120 119.438 119.119 119.363 +0.227 +0.19% 00:03
Euro Fx/Korean Won (^EURKRW) 1197.7 1197.7 1192.6 1192.8 -3.9 -0.33% 23:59
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.32227 0.32229 0.32215 0.32215 +0.00019 +0.06% 23:41
Euro Fx/Sri Lankan Rupee (^EURLKR) 157.03 157.03 157.03 157.03 +0.37 +0.24% 18:00
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 18:00
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 18:00
Euro Fx/Malaysian Ringgit (^EURMYR) 4.7076 4.7076 4.7076 4.7076 +0.0008 +0.02% 18:00
Euro Fx/Norwegian Krone (^EURNOK) 8.82050 8.82375 8.81537 8.82288 +0.00115 +0.01% 00:03
Euro Fx/New Zealand Dollar (^EURNZD) 1.4630 1.4664 1.4617 1.4646 +0.0018 +0.12% 00:03
Euro Fx/Philippine Peso (^EURPHP) 52.972 52.992 52.945 52.945 +0.023 +0.04% 23:41
Euro Fx/Polish Zloty (^EURPLN) 4.3013 4.3039 4.2983 4.3014 +0.0012 +0.03% 00:03
Euro Fx/Qatar Riyal (^EURQAR) 3.8499 3.8500 3.8482 3.8485 +0.0011 +0.03% 23:41
Euro Fx/Serbian Dinar (^EURRSD) 123.845 123.899 123.845 123.855 -0.016 -0.01% 00:03
Euro Fx/Russian Ruble (^EURRUB) 60.7204 60.8842 60.6721 60.8258 +0.1049 +0.17% 00:03
Euro Fx/Saudi Riyal (^EURSAR) 3.9641 3.9644 3.9606 3.9628 +0.0005 +0.01% 23:59
Euro Fx/Swedish Krona (^EURSEK) 9.51110 9.52268 9.50925 9.52062 +0.01083 +0.11% 00:03
Euro Fx/Singapore Dollar (^EURSGD) 1.4867 1.4904 1.4854 1.4868 -0.0001 -0.01% 00:03
Euro Fx/U.S. Dollar (^EURUSD) 1.05816 1.05859 1.05696 1.05812 +0.00018 +0.02% 00:03
Euro Fx/Venezuelan Fuertes (^EURVEF) 10.5227 10.5600 10.5227 10.5230 -0.0009 -0.01% 23:59
Euro Fx/South African Rand (^EURZAR) 13.61241 13.65842 13.58203 13.62565 +0.01692 +0.12% 00:03



Forex Market Commentary

Jason Jenkins - Inside Futures - Thu Feb 23, 2:17PM CST

How to use Techincal and Cyclical Analysis for any market that seeks and defines repeatable edges as it pertains to price, with risk management process that covers multiple time horizons.
 
Gregor Horvat - Inside Futures - Thu Feb 23, 9:55AM CST

NZDUSD is turning up after a re-test of 0.7130 lows earlier this week. We can see quite sharp upward reaction which can be an impulse, but normally that's part of a flat correction when subwave B makes just a spike to a new extreme for a short-term like in our case.
 
Alan Bush - Inside Futures - Thu Feb 23, 8:41AM CST

S&P 500, Dow and NASDAQ futures advanced to new historical highs today.
 
Mohammed Isah - Inside Futures - Thu Feb 23, 6:50AM CST

The pair continues to retain its upside pressure as it looks to resume its medium term uptrend
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us