Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of February 27th, 2015 - 18:27 CST
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.110 4.124 4.108 4.108 -0.003 -0.07% 18:00
Euro Fx/Argentine Peso (^EURARS) 9.7676 9.7969 9.7579 9.7579 -0.0071 -0.07% 18:00
Euro Fx/Australian Dollar (^EURAUD) 1.43500 1.44027 1.43093 1.43260 -0.00258 -0.18% 18:05
Euro Fx/Brazilian Real (^EURBRL) 3.2519 3.2667 3.1744 3.1744 -0.0633 -1.96% 18:00
Euro Fx/Canadian Dollar (^EURCAD) 1.40129 1.40353 1.39517 1.39760 -0.00357 -0.25% 18:00
Euro Fx/Swiss Franc (^EURCHF) 1.06649 1.06914 1.06100 1.06690 +0.00042 +0.04% 18:00
Euro Fx/Chinese Yuan (^EURCNY) 7.0046 7.0317 6.9980 7.0063 +0.0013 +0.02% 18:00
Euro Fx/Czech Koruna (^EURCZK) 27.5290 27.5354 27.4073 27.5210 +0.0005 unch 18:00
Euro Fx/Danish Krone (^EURDKK) 7.4607 7.4666 7.4585 7.4594 -0.0008 -0.01% 18:00
Euro Fx/Fiji Dollar (^EURFJD) 2.2691 2.2708 2.2620 2.2620 -0.0008 -0.04% 18:00
Euro Fx/British Pound (^EURGBP) 0.72670 0.72971 0.72453 0.72500 -0.00169 -0.23% 18:00
Euro Fx/Hong Kong Dollar (^EURHKD) 8.6829 8.7201 8.6667 8.6806 -0.0018 -0.02% 18:00
Euro Fx/Croatian Kuna (^EURHRK) 7.6927 7.6929 7.6626 7.6661 -0.0268 -0.35% 18:00
Euro Fx/Hungarian Forint (^EURHUF) 302.576 303.392 302.097 302.097 -0.483 -0.16% 18:00
Euro Fx/Israeli Shekel (^EURILS) 4.4280 4.4839 4.4239 4.4431 +0.0148 +0.33% 18:00
Euro Fx/Indian Rupee (^EURINR) 69.1650 69.4658 68.6000 68.9500 -0.1572 -0.23% 18:00
Euro Fx/Icelandic Krona (^EURISK) 149.200 149.200 148.880 148.880 -0.558 -0.37% 18:00
Euro Fx/Japanese Yen (^EURJPY) 133.707 134.261 133.439 133.850 +0.158 +0.12% 18:03
Euro Fx/Korean Won (^EURKRW) 1233.9 1234.6 1229.8 1231.2 -2.0 -0.16% 18:00
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.33092 0.33104 0.33028 0.33028 -0.00238 -0.72% 18:00
Euro Fx/Sri Lankan Rupee (^EURLKR) 147.50 147.50 145.94 145.94 -1.50 -1.02% 18:00
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 18:00
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 18:00
Euro Fx/Malaysian Ringgit (^EURMYR) 3.9871 3.9871 3.9727 3.9727 -0.0321 -0.80% 18:00
Euro Fx/Norwegian Krone (^EURNOK) 8.56973 8.61093 8.53766 8.54279 -0.02797 -0.33% 18:00
Euro Fx/New Zealand Dollar (^EURNZD) 1.4853 1.4883 1.4779 1.4786 -0.0068 -0.46% 18:00
Euro Fx/Philippine Peso (^EURPHP) 49.210 49.259 49.199 49.199 -0.377 -0.76% 18:00
Euro Fx/Polish Zloty (^EURPLN) 4.1460 4.1563 4.1397 4.1397 -0.0067 -0.16% 18:00
Euro Fx/Qatar Riyal (^EURQAR) 4.0749 4.0847 4.0719 4.0719 -0.0043 -0.11% 18:00
Euro Fx/Serbian Dinar (^EURRSD) 120.226 120.291 119.869 120.126 -0.152 -0.13% 18:00
Euro Fx/Russian Ruble (^EURRUB) 68.3114 69.6493 68.1228 69.0774 +0.7648 +1.12% 18:00
Euro Fx/Saudi Riyal (^EURSAR) 4.1938 4.2076 4.1899 4.1936 unch unch 18:00
Euro Fx/Swedish Krona (^EURSEK) 9.40800 9.42017 9.29532 9.29532 -0.11272 -1.20% 18:00
Euro Fx/Singapore Dollar (^EURSGD) 1.5200 1.5298 1.5188 1.5246 +0.0045 +0.30% 18:00
Euro Fx/U.S. Dollar (^EURUSD) 1.11969 1.12448 1.11758 1.11929 -0.00039 -0.03% 18:00
Euro Fx/Venezuelan Fuertes (^EURVEF) 7.1410 7.1410 7.0540 7.0540 -0.0874 -1.22% 18:00
Euro Fx/South African Rand (^EURZAR) 12.89880 13.10426 12.87328 13.05670 +0.15369 +1.19% 18:00



Forex Market Commentary

Edgard Cabanillas - Inside Futures - 1 hr 37 mins ago

End of Bear Commodities Markets, Anyone?
 
Michael Seery - Inside Futures - Fri Feb 27, 12:05PM CST

The chart structure is outstanding
 
Jason Rotman - Inside Futures - Fri Feb 27, 10:21AM CST

GOLD PICKING UP MOMENTUM; CRUDE TO HEAD HIGHER?
 
Alan Bush - Inside Futures - Fri Feb 27, 9:10AM CST

Although futures are lower this morning we expect a move to higher later today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us