Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of April 25th, 2015 - 20:14 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 3.973 3.994 3.965 3.990 +0.014 +0.35% 04/24/15
Euro Fx/Argentine Peso (^EURARS) 9.6260 9.6858 9.6061 9.6624 +0.0428 +0.44% 04/24/15
Euro Fx/Australian Dollar (^EURAUD) 1.39132 1.39761 1.38503 1.38715 -0.00402 -0.29% 04/24/15
Euro Fx/Brazilian Real (^EURBRL) 3.2105 3.2321 3.2067 3.2067 -0.0132 -0.41% 04/24/15
Euro Fx/Canadian Dollar (^EURCAD) 1.31405 1.32481 1.31065 1.32425 +0.01001 +0.76% 04/24/15
Euro Fx/Swiss Franc (^EURCHF) 1.03264 1.03800 1.03172 1.03749 +0.00455 +0.44% 04/24/15
Euro Fx/Chinese Yuan (^EURCNY) 6.7071 6.7281 6.6771 6.7224 +0.0180 +0.27% 04/24/15
Euro Fx/Czech Koruna (^EURCZK) 27.4000 27.4777 27.3831 27.4250 +0.0184 +0.07% 04/24/15
Euro Fx/Danish Krone (^EURDKK) 7.4596 7.4619 7.4594 7.4607 +0.0008 +0.01% 04/24/15
Euro Fx/Fiji Dollar (^EURFJD) 2.1635 2.1953 2.1635 2.1781 +0.0218 +1.01% 04/24/15
Euro Fx/British Pound (^EURGBP) 0.71874 0.72117 0.71475 0.71594 -0.00281 -0.39% 04/24/15
Euro Fx/Hong Kong Dollar (^EURHKD) 8.3878 8.4467 8.3572 8.4271 +0.0392 +0.47% 04/24/15
Euro Fx/Croatian Kuna (^EURHRK) 7.5876 7.6222 7.5845 7.6206 +0.0362 +0.48% 04/24/15
Euro Fx/Hungarian Forint (^EURHUF) 299.643 303.598 299.518 302.970 +3.161 +1.05% 04/24/15
Euro Fx/Israeli Shekel (^EURILS) 4.2425 4.2777 4.2310 4.2406 -0.0027 -0.06% 04/24/15
Euro Fx/Indian Rupee (^EURINR) 68.4270 69.2393 68.2061 69.1947 +0.7649 +1.12% 04/24/15
Euro Fx/Icelandic Krona (^EURISK) 146.270 146.309 146.270 146.309 +0.039 +0.03% 04/24/15
Euro Fx/Japanese Yen (^EURJPY) 129.420 130.106 128.834 129.360 -0.060 -0.05% 04/24/15
Euro Fx/Korean Won (^EURKRW) 1168.0 1172.2 1163.5 1169.4 +1.2 +0.10% 04/24/15
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.32626 0.32733 0.32576 0.32698 +0.00331 +1.02% 04/24/15
Euro Fx/Sri Lankan Rupee (^EURLKR) 139.51 139.58 139.51 139.58 -0.27 -0.19% 04/24/15
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 04/24/15
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 04/24/15
Euro Fx/Malaysian Ringgit (^EURMYR) 3.8150 3.8150 3.8134 3.8134 +0.0046 +0.12% 04/24/15
Euro Fx/Norwegian Krone (^EURNOK) 8.47210 8.49394 8.43211 8.44324 -0.03230 -0.38% 04/24/15
Euro Fx/New Zealand Dollar (^EURNZD) 1.4246 1.4393 1.4230 1.4301 +0.0053 +0.37% 04/24/15
Euro Fx/Philippine Peso (^EURPHP) 47.711 47.841 47.649 47.841 +0.401 +0.85% 04/24/15
Euro Fx/Polish Zloty (^EURPLN) 3.9974 4.0442 3.9961 4.0313 +0.0335 +0.84% 04/24/15
Euro Fx/Qatar Riyal (^EURQAR) 3.9349 3.9525 3.9315 3.9512 +0.0182 +0.46% 04/24/15
Euro Fx/Serbian Dinar (^EURRSD) 120.666 121.262 120.462 120.468 -0.182 -0.15% 04/24/15
Euro Fx/Russian Ruble (^EURRUB) 54.9155 55.7650 54.3153 55.0889 +0.1733 +0.32% 04/24/15
Euro Fx/Saudi Riyal (^EURSAR) 4.0537 4.0764 4.0408 4.0715 +0.0173 +0.43% 04/24/15
Euro Fx/Swedish Krona (^EURSEK) 9.34160 9.39462 9.33668 9.39120 +0.04939 +0.53% 04/24/15
Euro Fx/Singapore Dollar (^EURSGD) 1.4520 1.4564 1.4418 1.4481 -0.0039 -0.27% 04/24/15
Euro Fx/U.S. Dollar (^EURUSD) 1.08232 1.08994 1.07843 1.08725 +0.00494 +0.46% 04/24/15
Euro Fx/Venezuelan Fuertes (^EURVEF) 6.7850 6.7901 6.7560 6.7787 -0.0059 -0.09% 04/24/15
Euro Fx/South African Rand (^EURZAR) 13.13770 13.26676 13.11225 13.16275 +0.02220 +0.17% 04/24/15



Forex Market Commentary

Ben DiCostanzo - Inside Futures - Sat Apr 25, 1:51PM CDT

Range bound
 
Mohammed Isah - Inside Futures - Sat Apr 25, 9:06AM CDT

With a reversal of almost all of its past week gains seen at the end of the week to close slightly higher, USDCHF now faces the risk of a move lower in the new week.
 
Daniel D. Burke - Inside Futures - Fri Apr 24, 12:22PM CDT

The Yellow Metal is precious
 
Alan Bush - Inside Futures - Fri Apr 24, 8:43AM CDT

Prices are higher due to the on balance stronger than expected corporate earnings reports.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us