Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of June 28th, 2016 - 00:55 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.045 4.059 4.042 4.059 +0.014 +0.35% 00:44
Euro Fx/Argentine Peso (^EURARS) 16.8516 16.9082 16.8302 16.8987 +0.0507 +0.30% 00:44
Euro Fx/Australian Dollar (^EURAUD) 1.50303 1.50335 1.49283 1.49313 -0.00962 -0.64% 00:45
Euro Fx/Brazilian Real (^EURBRL) 3.7379 3.7447 3.7318 3.7447 +0.0096 +0.26% 00:44
Euro Fx/Canadian Dollar (^EURCAD) 1.44078 1.44181 1.43614 1.43635 -0.00418 -0.29% 00:45
Euro Fx/Swiss Franc (^EURCHF) 1.07817 1.08104 1.07664 1.08059 +0.00237 +0.22% 00:45
Euro Fx/Chinese Yuan (^EURCNY) 7.3178 7.3388 7.3138 7.3388 +0.0226 +0.31% 00:42
Euro Fx/Czech Koruna (^EURCZK) 27.1349 27.1644 27.1318 27.1621 +0.0242 +0.09% 00:44
Euro Fx/Danish Krone (^EURDKK) 7.4163 7.4392 7.4163 7.4360 +0.0048 +0.06% 00:45
Euro Fx/Fiji Dollar (^EURFJD) 2.2825 2.2877 2.2791 2.2877 +0.0147 +0.65% 00:44
Euro Fx/British Pound (^EURGBP) 0.83303 0.83419 0.82883 0.83034 -0.00279 -0.33% 00:45
Euro Fx/Hong Kong Dollar (^EURHKD) 8.5540 8.5839 8.5429 8.5789 +0.0246 +0.29% 00:45
Euro Fx/Croatian Kuna (^EURHRK) 7.5160 7.5161 7.5135 7.5148 +0.0005 +0.01% 00:44
Euro Fx/Hungarian Forint (^EURHUF) 318.219 318.388 317.557 317.558 -0.462 -0.15% 00:44
Euro Fx/Israeli Shekel (^EURILS) 4.2572 4.2987 4.2566 4.2970 +0.0248 +0.58% 00:44
Euro Fx/Indian Rupee (^EURINR) 74.7800 74.9813 74.7169 74.9179 +0.1301 +0.17% 00:44
Euro Fx/Icelandic Krona (^EURISK) 137.520 137.520 137.520 137.520 unch unch 06/27/16
Euro Fx/Japanese Yen (^EURJPY) 112.379 112.965 111.915 112.782 +0.395 +0.35% 00:45
Euro Fx/Korean Won (^EURKRW) 1299.7 1302.5 1293.0 1293.0 -6.9 -0.53% 00:44
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.33209 0.33233 0.33171 0.33233 +0.00091 +0.27% 00:19
Euro Fx/Sri Lankan Rupee (^EURLKR) 159.39 159.39 159.39 159.39 +0.54 +0.34% 06/27/16
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 06/27/16
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 06/27/16
Euro Fx/Malaysian Ringgit (^EURMYR) 4.4410 4.4410 4.4410 4.4410 -0.0047 -0.11% 06/27/16
Euro Fx/Norwegian Krone (^EURNOK) 9.43621 9.44743 9.40237 9.40395 -0.04217 -0.45% 00:45
Euro Fx/New Zealand Dollar (^EURNZD) 1.5752 1.5771 1.5642 1.5650 -0.0099 -0.63% 00:45
Euro Fx/Philippine Peso (^EURPHP) 52.004 52.004 51.890 51.921 -0.017 -0.03% 00:14
Euro Fx/Polish Zloty (^EURPLN) 4.4464 4.4628 4.4420 4.4474 -0.0066 -0.15% 00:45
Euro Fx/Qatar Riyal (^EURQAR) 4.0108 4.0183 4.0060 4.0183 +0.0105 +0.26% 00:44
Euro Fx/Serbian Dinar (^EURRSD) 123.537 123.844 123.537 123.837 +0.006 unch 00:44
Euro Fx/Russian Ruble (^EURRUB) 72.2192 72.6839 71.6109 71.8544 -0.3359 -0.47% 00:45
Euro Fx/Saudi Riyal (^EURSAR) 4.1270 4.1420 4.1252 4.1420 +0.0153 +0.37% 00:42
Euro Fx/Swedish Krona (^EURSEK) 9.41023 9.43285 9.38429 9.38658 -0.04087 -0.43% 00:45
Euro Fx/Singapore Dollar (^EURSGD) 1.5010 1.5019 1.4977 1.4990 -0.0021 -0.14% 00:45
Euro Fx/U.S. Dollar (^EURUSD) 1.10223 1.10637 1.10086 1.10565 +0.00342 +0.31% 00:45
Euro Fx/Venezuelan Fuertes (^EURVEF) 11.2655 11.2911 10.9950 11.2911 +0.0256 +0.23% 00:42
Euro Fx/South African Rand (^EURZAR) 16.96746 17.03544 16.85639 16.86457 -0.13194 -0.78% 00:45



Forex Market Commentary

Markus Gabel - Inside Futures - Mon Jun 27, 5:28AM CDT

Analysis of market trends via Dow Theory from top trader Markus Gabel. The prognosis is carried out using the hourly and daily charts of DAX, Nasdaq100, EURJPY and BMW.
 
Gregor Horvat - Inside Futures - Mon Jun 27, 3:29AM CDT

As expected, USDJPY hit new lows recently withing red wave 5) that has extended qualities down from a three wave correction in blue wave four that was recognized at 111.464 zone.
 
Azeez Mustapha - Inside Futures - Sun Jun 26, 5:02PM CDT

On Friday, June 24, 2016, the EU/JPY experienced its strongest bearish movement this year. Price dropped by 1200 pips, reaching the low of 109.57
 
Mohammed Isah - Inside Futures - Sun Jun 26, 1:00PM CDT

The commodity closed strongly higher the past week leaving risk higher but beware of a pullback in the new week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us