Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol

Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of February 22nd, 2012 - 16:42 CST
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.865 4.865 4.865 4.865 +0.001 +0.02% 16:00 Quote / Chart
Euro Fx/Argentine Peso (^EURARS) 5.7649 5.7649 5.7647 5.7647 +0.0016 +0.03% 16:00 Quote / Chart
Euro Fx/Australian Dollar (^EURAUD) 1.24530 1.24595 1.24513 1.24568 +0.00055 +0.04% 16:32 Quote / Chart
Euro Fx/Brazilian Real (^EURBRL) 2.2571 2.2571 2.2571 2.2571 -0.0036 -0.16% 16:00 Quote / Chart
Euro Fx/Canadian Dollar (^EURCAD) 1.32420 1.32440 1.32369 1.32397 -0.00030 -0.02% 16:32 Quote / Chart
Euro Fx/Swiss Franc (^EURCHF) 1.20560 1.20599 1.20560 1.20593 +0.00025 +0.02% 16:32 Quote / Chart
Euro Fx/Chinese Yuan (^EURCNY) 8.3313 8.3313 8.3313 8.3313 +0.0056 +0.07% 16:00 Quote / Chart
Euro Fx/Czech Koruna (^EURCZK) 25.1540 25.1672 25.1411 25.1491 -0.0051 -0.02% 16:32 Quote / Chart
Euro Fx/Danish Krone (^EURDKK) 7.4356 7.4359 7.4356 7.4359 -0.0003 unch 16:32 Quote / Chart
Euro Fx/Fiji Dollar (^EURFJD) 2.3154 2.3154 2.3154 2.3154 +0.0004 +0.02% 16:00 Quote / Chart
Euro Fx/British Pound (^EURGBP) 0.84540 0.84559 0.84523 0.84544 unch unch 16:32 Quote / Chart
Euro Fx/Hong Kong Dollar (^EURHKD) 10.2719 10.2736 10.2699 10.2722 +0.0001 unch 16:32 Quote / Chart
Euro Fx/Croatian Kuna (^EURHRK) 7.5823 7.5825 7.5780 7.5811 +0.0011 +0.01% 16:31 Quote / Chart
Euro Fx/Hungarian Forint (^EURHUF) 288.800 288.821 288.783 288.801 +0.001 unch 16:32 Quote / Chart
Euro Fx/Israeli Shekel (^EURILS) 4.9770 4.9868 4.9769 4.9850 +0.0068 +0.14% 16:32 Quote / Chart
Euro Fx/Indian Rupee (^EURINR) 65.0800 65.1201 65.0800 65.1201 +0.0572 +0.09% 16:28 Quote / Chart
Euro Fx/Icelandic Krona (^EURISK) 163.110 163.162 163.110 163.162 +0.931 +0.57% 08:20 Quote / Chart
Euro Fx/Japanese Yen (^EURJPY) 106.360 106.377 106.283 106.317 -0.050 -0.05% 16:32 Quote / Chart
Euro Fx/Korean Won (^EURKRW) 1494.1 1494.1 1493.8 1493.8 unch unch 16:28 Quote / Chart
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.36711 0.36711 0.36711 0.36711 +0.00041 +0.11% 16:00 Quote / Chart
Euro Fx/Sri Lankan Rupee (^EURLKR) 157.17 157.17 157.17 157.17 +0.16 +0.10% 16:00 Quote / Chart
Euro Fx/Lithuanian Litas (^EURLTL) 3.4521 3.4522 3.4521 3.4522 unch unch 02/22/12 Quote / Chart
Euro Fx/Latvian Lats (^EURLVL) 0.6943 0.6943 0.6943 0.6943 +0.0001 +0.01% 16:32 Quote / Chart
Euro Fx/Malaysian Ringgit (^EURMYR) 4.0065 4.0066 4.0064 4.0064 +0.0006 +0.01% 16:30 Quote / Chart
Euro Fx/Norwegian Krone (^EURNOK) 7.48680 7.48680 7.48236 7.48481 +0.00221 +0.03% 16:32 Quote / Chart
Euro Fx/New Zealand Dollar (^EURNZD) 1.5968 1.5988 1.5968 1.5985 +0.0017 +0.11% 16:32 Quote / Chart
Euro Fx/Philippine Peso (^EURPHP) 56.386 56.386 56.386 56.386 +0.026 +0.05% 16:00 Quote / Chart
Euro Fx/Polish Zloty (^EURPLN) 4.1988 4.1999 4.1984 4.1992 +0.0010 +0.02% 16:32 Quote / Chart
Euro Fx/Qatar Riyal (^EURQAR) 4.8220 4.8220 4.8219 4.8219 +0.0034 +0.07% 16:11 Quote / Chart
Euro Fx/Serbian Dinar (^EURRSD) 109.081 109.081 108.850 108.881 -0.027 -0.02% 16:31 Quote / Chart
Euro Fx/Russian Ruble (^EURRUB) 39.345 39.360 39.343 39.360 +0.022 +0.06% 16:30 Quote / Chart
Euro Fx/Saudi Riyal (^EURSAR) 4.9650 4.9650 4.9643 4.9643 +0.0011 +0.02% 16:28 Quote / Chart
Euro Fx/Swedish Krona (^EURSEK) 8.82250 8.82300 8.81951 8.82290 +0.00252 +0.03% 16:32 Quote / Chart
Euro Fx/Singapore Dollar (^EURSGD) 1.6668 1.6672 1.6665 1.6672 +0.0004 +0.02% 16:32 Quote / Chart
Euro Fx/U.S. Dollar (^EURUSD) 1.32480 1.32503 1.32453 1.32473 -0.00008 -0.01% 16:32 Quote / Chart
Euro Fx/Venezuelan Fuertes (^EURVEF) 5.6860 5.6860 5.6851 5.6851 +0.0021 +0.04% 16:28 Quote / Chart
Euro Fx/South African Rand (^EURZAR) 10.23930 10.24721 10.22812 10.22957 -0.01146 -0.11% 16:32 Quote / Chart



Forex Market Commentary

Markets in Focus
Traders Investment Exchange - Inside Futures - Mon Feb 20, 8:47AM CST

30 year bonds, Japanese Yen, S&P, RBOB
 
Time For Aud/Usd Longs in Risk-On Trade Mode?
Gregor Horvat - Inside Futures - Mon Feb 20, 3:17AM CST

More Upside for Aud/usd in this week after cut in China's reserve-ratio requirement and on hopes for approved rescue package for Greece.
 
Binary Options Daily Analysis – Stocks Trade Higher on Greek Hopes, Economic Data
Binary Option Strategy - Inside Futures - Mon Feb 20, 2:55AM CST

Thursday’s rally on Wall Street gave Asian markets a boost on Friday. The Nikkei jumped 1.6% to 9384, the ASX 200 added .3%, and the Kospi gained 1.3%, as Samsung Electronics advanced 3.6% to a record closing high. In greater China, the Hang Seng rallied 1% to 21692, while the Shanghai...
 
Weekly Technical Strategist: USDCAD
Mohammed Isah - Inside Futures - Sun Feb 19, 11:50AM CST

Outlook for USDCAD continues to point lower following its inability to follow through higher on the back of its previous week gains. 
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us