Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of January 20th, 2017 - 05:59 CST
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 3.914 3.922 3.904 3.904 -0.009 -0.23% 05:38
Euro Fx/Argentine Peso (^EURARS) 16.9502 16.9899 16.8985 16.9047 -0.0442 -0.26% 05:49
Euro Fx/Australian Dollar (^EURAUD) 1.40946 1.41524 1.40753 1.41353 +0.00401 +0.28% 05:49
Euro Fx/Brazilian Real (^EURBRL) 3.4044 3.4094 3.3932 3.3932 -0.0118 -0.35% 05:46
Euro Fx/Canadian Dollar (^EURCAD) 1.41954 1.42260 1.41875 1.42219 +0.00246 +0.17% 05:49
Euro Fx/Swiss Franc (^EURCHF) 1.07287 1.07329 1.07170 1.07265 -0.00020 -0.02% 05:49
Euro Fx/Chinese Yuan (^EURCNY) 7.3151 7.3312 7.3072 7.3134 +0.0025 +0.03% 05:49
Euro Fx/Czech Koruna (^EURCZK) 27.0155 27.0211 27.0007 27.0063 -0.0054 -0.02% 05:49
Euro Fx/Danish Krone (^EURDKK) 7.4352 7.4365 7.4337 7.4353 unch unch 05:49
Euro Fx/Fiji Dollar (^EURFJD) 2.2075 2.2075 2.1908 2.1933 -0.0060 -0.27% 05:38
Euro Fx/British Pound (^EURGBP) 0.86391 0.86718 0.86298 0.86694 +0.00322 +0.37% 05:49
Euro Fx/Hong Kong Dollar (^EURHKD) 8.2696 8.2953 8.2449 8.2541 -0.0162 -0.20% 05:49
Euro Fx/Croatian Kuna (^EURHRK) 7.5198 7.5198 7.5119 7.5128 -0.0046 -0.06% 05:49
Euro Fx/Hungarian Forint (^EURHUF) 308.669 308.994 308.103 308.954 +0.430 +0.14% 05:49
Euro Fx/Israeli Shekel (^EURILS) 4.0576 4.0780 4.0458 4.0590 -0.0056 -0.14% 05:49
Euro Fx/Indian Rupee (^EURINR) 72.5350 72.7057 72.4297 72.4938 -0.0459 -0.06% 05:49
Euro Fx/Icelandic Krona (^EURISK) 120.669 120.732 120.281 120.732 +0.027 +0.02% 05:49
Euro Fx/Japanese Yen (^EURJPY) 122.497 122.702 122.358 122.621 +0.148 +0.12% 05:49
Euro Fx/Korean Won (^EURKRW) 1251.6 1252.5 1247.3 1249.6 -2.2 -0.18% 05:45
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.32465 0.32502 0.32449 0.32465 +0.00062 +0.19% 05:38
Euro Fx/Sri Lankan Rupee (^EURLKR) 156.57 156.57 156.57 156.57 -0.38 -0.24% 05:27
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 05:27
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 05:27
Euro Fx/Malaysian Ringgit (^EURMYR) 4.6646 4.7407 4.6646 4.7278 +0.0011 +0.02% 05:49
Euro Fx/Norwegian Krone (^EURNOK) 9.00474 9.01976 8.98487 8.99714 -0.00840 -0.09% 05:49
Euro Fx/New Zealand Dollar (^EURNZD) 1.4820 1.4913 1.4777 1.4902 +0.0083 +0.56% 05:49
Euro Fx/Philippine Peso (^EURPHP) 53.224 53.224 53.120 53.182 +0.083 +0.16% 05:49
Euro Fx/Polish Zloty (^EURPLN) 4.3717 4.3737 4.3634 4.3674 -0.0030 -0.07% 05:49
Euro Fx/Qatar Riyal (^EURQAR) 3.8787 3.8837 3.8738 3.8738 +0.0003 +0.01% 05:38
Euro Fx/Serbian Dinar (^EURRSD) 123.899 123.930 123.850 123.882 -0.021 -0.02% 05:49
Euro Fx/Russian Ruble (^EURRUB) 63.5610 63.8069 63.0254 63.7076 +0.0999 +0.16% 05:49
Euro Fx/Saudi Riyal (^EURSAR) 3.9933 4.0026 3.9840 3.9858 -0.0068 -0.17% 05:49
Euro Fx/Swedish Krona (^EURSEK) 9.53957 9.54469 9.49773 9.50707 -0.03281 -0.34% 05:49
Euro Fx/Singapore Dollar (^EURSGD) 1.5197 1.5230 1.5190 1.5213 +0.0013 +0.09% 05:49
Euro Fx/U.S. Dollar (^EURUSD) 1.06612 1.06930 1.06275 1.06395 -0.00226 -0.21% 05:49
Euro Fx/Venezuelan Fuertes (^EURVEF) 10.6570 10.6570 10.6190 10.6567 -0.0006 -0.01% 05:45
Euro Fx/South African Rand (^EURZAR) 14.44704 14.48317 14.40310 14.48317 +0.03604 +0.25% 05:49



Forex Market Commentary

ElliottWave-Forecast - Inside Futures - Thu Jan 19, 10:16PM CST

AUDUSD move up from 0.7159 low appears to be unfolding as an impulse with wave 5 in progress. Another marginal high should complete the impulse
 
Michael Seery - Inside Futures - Thu Jan 19, 9:32AM CST

A Bottom Is Near
 
Alan Bush - Inside Futures - Thu Jan 19, 8:38AM CST

Stock index futures were higher yesterday in spite of Fed Chair Yellen’s on balance hawkish interest rate comments, which should be viewed as a sign of strength for stock index futures.
 
Gregor Horvat - Inside Futures - Thu Jan 19, 4:02AM CST

On the updated chart of AUDUSD, we are looking at a higher degree wave E taking place, with price trading in the first leg A) that could be as of recent intraday weakness completed.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us