Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of July 31st, 2014 - 14:35 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.917 4.918 4.913 4.915 -0.001 -0.02% 14:10
Euro Fx/Argentine Peso (^EURARS) 10.9600 10.9905 10.9474 10.9905 +0.0124 +0.11% 14:10
Euro Fx/Australian Dollar (^EURAUD) 1.43540 1.44192 1.43505 1.44053 +0.00504 +0.35% 14:25
Euro Fx/Brazilian Real (^EURBRL) 3.0057 3.0328 3.0049 3.0308 +0.0252 +0.84% 14:10
Euro Fx/Canadian Dollar (^EURCAD) 1.46030 1.46277 1.45559 1.45918 -0.00129 -0.09% 14:25
Euro Fx/Swiss Franc (^EURCHF) 1.21730 1.21748 1.21601 1.21666 -0.00072 -0.06% 14:25
Euro Fx/Chinese Yuan (^EURCNY) 8.2560 8.2655 8.2518 8.2546 +0.0019 +0.02% 14:23
Euro Fx/Czech Koruna (^EURCZK) 27.5284 27.6771 27.5148 27.6592 +0.1258 +0.46% 14:25
Euro Fx/Danish Krone (^EURDKK) 7.4561 7.4563 7.4545 7.4558 unch unch 14:25
Euro Fx/Fiji Dollar (^EURFJD) 2.4717 2.4717 2.4631 2.4631 +0.0061 +0.25% 14:10
Euro Fx/British Pound (^EURGBP) 0.79188 0.79415 0.79137 0.79300 +0.00104 +0.13% 14:25
Euro Fx/Hong Kong Dollar (^EURHKD) 10.3805 10.3850 10.3620 10.3751 -0.0065 -0.06% 14:25
Euro Fx/Croatian Kuna (^EURHRK) 7.6362 7.6365 7.6300 7.6337 -0.0020 -0.03% 14:25
Euro Fx/Hungarian Forint (^EURHUF) 311.050 314.263 310.825 313.644 +2.662 +0.86% 14:25
Euro Fx/Israeli Shekel (^EURILS) 4.5844 4.5932 4.5779 4.5847 -0.0034 -0.07% 14:25
Euro Fx/Indian Rupee (^EURINR) 80.7700 81.4421 80.3716 81.0016 +0.5632 +0.70% 14:25
Euro Fx/Icelandic Krona (^EURISK) 153.840 153.840 153.832 153.832 -0.109 -0.07% 06:47
Euro Fx/Japanese Yen (^EURJPY) 137.684 137.843 137.505 137.665 -0.028 -0.02% 14:25
Euro Fx/Korean Won (^EURKRW) 1371.4 1375.7 1371.1 1374.8 +3.5 +0.26% 14:23
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.37851 0.37854 0.37802 0.37822 +0.00002 +0.01% 14:10
Euro Fx/Sri Lankan Rupee (^EURLKR) 174.24 174.27 174.13 174.15 unch unch 14:10
Euro Fx/Lithuanian Litas (^EURLTL) 3.4028 3.4108 3.4028 3.4108 -0.0385 -1.12% 09:45
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 07/30/14
Euro Fx/Malaysian Ringgit (^EURMYR) 4.1860 4.1871 4.1860 4.1871 +0.0016 +0.04% 06:09
Euro Fx/Norwegian Krone (^EURNOK) 8.38110 8.43031 8.37029 8.41918 +0.03855 +0.46% 14:25
Euro Fx/New Zealand Dollar (^EURNZD) 1.5771 1.5794 1.5716 1.5760 -0.0013 -0.08% 14:25
Euro Fx/Philippine Peso (^EURPHP) 58.018 58.143 58.018 58.143 +0.101 +0.17% 14:10
Euro Fx/Polish Zloty (^EURPLN) 4.1569 4.1800 4.1522 4.1769 +0.0228 +0.55% 14:25
Euro Fx/Qatar Riyal (^EURQAR) 4.8731 4.8742 4.8706 4.8708 +0.0004 +0.01% 14:10
Euro Fx/Serbian Dinar (^EURRSD) 116.748 116.898 116.569 116.708 -0.182 -0.16% 14:23
Euro Fx/Russian Ruble (^EURRUB) 47.6553 47.8211 47.4062 47.8192 +0.2318 +0.49% 14:25
Euro Fx/Saudi Riyal (^EURSAR) 5.0184 5.0199 5.0129 5.0153 -0.0027 -0.05% 14:23
Euro Fx/Swedish Krona (^EURSEK) 9.21730 9.24037 9.19536 9.23466 +0.01714 +0.19% 14:25
Euro Fx/Singapore Dollar (^EURSGD) 1.6664 1.6721 1.6651 1.6699 +0.0039 +0.23% 14:25
Euro Fx/U.S. Dollar (^EURUSD) 1.33952 1.34002 1.33708 1.33880 -0.00079 -0.06% 14:25
Euro Fx/Venezuelan Fuertes (^EURVEF) 8.4218 8.4251 8.4113 8.4198 -0.0017 -0.02% 14:23
Euro Fx/South African Rand (^EURZAR) 14.26370 14.36078 14.25417 14.34872 +0.08253 +0.58% 14:25



Forex Market Commentary

Mohammed Isah - Inside Futures - 57 mins ago

EURUSD: Vulnerable But With Caution
 
Jason Rotman - Inside Futures - Thu Jul 31, 11:22AM CDT

OUR 1956 SEP14 SP500 TARGET REACHED, THEN BREACHED
 
Marc Nemenoff - Inside Futures - Thu Jul 31, 11:05AM CDT

Financials: Sept. Bonds are currently 28 lower at 136’20, 10 Yr. Notes 10 lower at 124’11 and 5 Yr. Notes 5 lower at 118’21. Weekly Jobless Claims this morning were in the range of expectations being up by 23,000. Yesterday the FOMC left rates unchanged, continued paring the...
 
Alan Bush - Inside Futures - Thu Jul 31, 8:55AM CDT

In spite of the current lower prices, expect at least a partial recovery this afternoon.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us