Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of April 1st, 2015 - 11:30 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 3.939 3.956 3.939 3.953 +0.012 +0.30% 11:17
Euro Fx/Argentine Peso (^EURARS) 9.4639 9.5081 9.4615 9.4977 +0.0297 +0.31% 11:15
Euro Fx/Australian Dollar (^EURAUD) 1.41053 1.41770 1.40579 1.41395 +0.00346 +0.25% 11:20
Euro Fx/Brazilian Real (^EURBRL) 3.4246 3.4374 3.3882 3.3921 -0.0338 -0.99% 11:18
Euro Fx/Canadian Dollar (^EURCAD) 1.36120 1.36577 1.35725 1.35844 -0.00271 -0.20% 11:20
Euro Fx/Swiss Franc (^EURCHF) 1.04374 1.04577 1.04010 1.04053 -0.00302 -0.29% 11:20
Euro Fx/Chinese Yuan (^EURCNY) 6.6480 6.6694 6.6439 6.6641 +0.0136 +0.20% 11:16
Euro Fx/Czech Koruna (^EURCZK) 27.5280 27.6257 27.4981 27.5524 +0.0194 +0.07% 11:20
Euro Fx/Danish Krone (^EURDKK) 7.4704 7.4715 7.4678 7.4704 unch unch 11:20
Euro Fx/Fiji Dollar (^EURFJD) 2.1962 2.2066 2.1962 2.2013 +0.0021 +0.10% 11:18
Euro Fx/British Pound (^EURGBP) 0.72425 0.72977 0.72304 0.72623 +0.00207 +0.29% 11:20
Euro Fx/Hong Kong Dollar (^EURHKD) 8.3187 8.3722 8.3108 8.3513 +0.0330 +0.40% 11:20
Euro Fx/Croatian Kuna (^EURHRK) 7.6457 7.6457 7.6378 7.6384 -0.0055 -0.07% 11:20
Euro Fx/Hungarian Forint (^EURHUF) 300.120 300.552 297.600 298.713 -1.406 -0.47% 11:20
Euro Fx/Israeli Shekel (^EURILS) 4.2609 4.2860 4.2549 4.2663 +0.0021 +0.05% 11:20
Euro Fx/Indian Rupee (^EURINR) 66.7880 67.2206 66.7504 66.8572 +0.0247 +0.04% 11:20
Euro Fx/Icelandic Krona (^EURISK) 146.840 146.861 146.840 146.861 -0.501 -0.34% 06:05
Euro Fx/Japanese Yen (^EURJPY) 128.891 129.447 128.399 128.776 -0.118 -0.09% 11:20
Euro Fx/Korean Won (^EURKRW) 1189.4 1190.0 1181.5 1181.5 -8.1 -0.68% 11:18
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.32181 0.32275 0.32181 0.32270 +0.00033 +0.10% 10:13
Euro Fx/Sri Lankan Rupee (^EURLKR) 139.38 139.41 139.38 139.41 -1.04 -0.74% 06:05
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 11:14
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 11:14
Euro Fx/Malaysian Ringgit (^EURMYR) 3.8973 3.8974 3.8973 3.8974 -0.0404 -1.03% 06:05
Euro Fx/Norwegian Krone (^EURNOK) 8.64720 8.71325 8.61587 8.62210 -0.02211 -0.26% 11:20
Euro Fx/New Zealand Dollar (^EURNZD) 1.4357 1.4525 1.4352 1.4426 +0.0067 +0.47% 11:20
Euro Fx/Philippine Peso (^EURPHP) 47.791 47.867 47.791 47.844 -0.202 -0.42% 11:09
Euro Fx/Polish Zloty (^EURPLN) 4.0686 4.0781 4.0551 4.0601 -0.0104 -0.26% 11:20
Euro Fx/Qatar Riyal (^EURQAR) 3.9054 3.9191 3.9054 3.9167 +0.0097 +0.25% 11:15
Euro Fx/Serbian Dinar (^EURRSD) 119.987 120.564 119.825 119.846 -0.185 -0.15% 11:18
Euro Fx/Russian Ruble (^EURRUB) 62.4607 62.8872 61.9243 62.0388 -0.4568 -0.73% 11:20
Euro Fx/Saudi Riyal (^EURSAR) 4.0224 4.0383 4.0214 4.0347 +0.0111 +0.28% 11:16
Euro Fx/Swedish Krona (^EURSEK) 9.26135 9.31305 9.25023 9.30877 +0.05120 +0.55% 11:20
Euro Fx/Singapore Dollar (^EURSGD) 1.4724 1.4761 1.4648 1.4683 -0.0041 -0.28% 11:20
Euro Fx/U.S. Dollar (^EURUSD) 1.07308 1.07993 1.07183 1.07726 +0.00420 +0.39% 11:20
Euro Fx/Venezuelan Fuertes (^EURVEF) 6.7640 6.8171 6.7640 6.8171 unch unch 11:16
Euro Fx/South African Rand (^EURZAR) 13.01380 13.06930 12.86766 12.90582 -0.10690 -0.82% 11:20



Forex Market Commentary

Marc Nemenoff - Inside Futures - 1 hr 54 mins ago

Financials: June Bonds are currently 1’10 higher at 165’05, 10 Yr. Notes 11 higher at 129’08 and 5 Yr. Notes 5.2 higher at 120’12. This mornings ADP private sector job survey showed the creation of 189,000 non-farm payroll jobs, well under the pre-report estimate of...
 
Alan Bush - Inside Futures - 2 hrs 42 mins ago

The U.S. dollar is lower as a result of the weaker than expected Automatic Data Processing employment change report.
 
Mohammed Isah - Inside Futures - Wed Apr 01, 7:49AM CDT

With GOLD’s bias continuing to point lower, further bearishness is now envisaged.
 
Nick Mastrandrea - Inside Futures - Wed Apr 01, 4:26AM CDT

Yesterday the markets dropped after a major run up on Monday.  What's the best course of action for today?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us