Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of May 30th, 2016 - 11:21 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 4.035 4.089 4.035 4.088 +0.007 +0.17% 10:52
Euro Fx/Argentine Peso (^EURARS) 15.4523 15.5111 15.4425 15.5048 +0.0544 +0.35% 11:00
Euro Fx/Australian Dollar (^EURAUD) 1.54750 1.55286 1.54535 1.54933 +0.00497 +0.32% 11:11
Euro Fx/Brazilian Real (^EURBRL) 4.0102 4.0191 3.9996 3.9996 -0.0051 -0.13% 11:07
Euro Fx/Canadian Dollar (^EURCAD) 1.44737 1.45681 1.44681 1.45365 +0.00699 +0.48% 11:11
Euro Fx/Swiss Franc (^EURCHF) 1.10491 1.10707 1.10402 1.10541 +0.00051 +0.05% 11:11
Euro Fx/Chinese Yuan (^EURCNY) 7.2843 7.3226 7.2843 7.3226 +0.0377 +0.52% 11:06
Euro Fx/Czech Koruna (^EURCZK) 27.0150 27.0208 26.9916 27.0174 +0.0090 +0.03% 11:11
Euro Fx/Danish Krone (^EURDKK) 7.4366 7.4377 7.4353 7.4363 +0.0007 +0.01% 11:11
Euro Fx/Fiji Dollar (^EURFJD) 2.3376 2.3467 2.3376 2.3434 +0.0044 +0.19% 10:52
Euro Fx/British Pound (^EURGBP) 0.76086 0.76319 0.75887 0.76061 +0.00076 +0.10% 11:11
Euro Fx/Hong Kong Dollar (^EURHKD) 8.6313 8.6575 8.6194 8.6479 +0.0190 +0.22% 11:11
Euro Fx/Croatian Kuna (^EURHRK) 7.4933 7.4933 7.4814 7.4824 -0.0076 -0.10% 10:52
Euro Fx/Hungarian Forint (^EURHUF) 313.738 314.197 313.593 314.012 +0.400 +0.13% 11:11
Euro Fx/Israeli Shekel (^EURILS) 4.2677 4.2892 4.2608 4.2790 +0.0108 +0.25% 11:11
Euro Fx/Indian Rupee (^EURINR) 74.4320 74.8677 74.4320 74.7059 +0.2852 +0.38% 11:11
Euro Fx/Icelandic Krona (^EURISK) 139.010 139.010 139.010 139.010 -0.164 -0.12% 06:29
Euro Fx/Japanese Yen (^EURJPY) 122.730 123.894 122.661 123.651 +1.166 +0.95% 11:11
Euro Fx/Korean Won (^EURKRW) 1318.0 1325.8 1318.0 1324.7 +7.5 +0.57% 11:06
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.32680 0.33461 0.32680 0.33461 -0.00108 -0.32% 10:52
Euro Fx/Sri Lankan Rupee (^EURLKR) 161.01 161.01 161.01 161.01 +0.20 +0.12% 10:56
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 05/27/16
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 05/27/16
Euro Fx/Malaysian Ringgit (^EURMYR) 4.4792 4.4792 4.4792 4.4792 -0.0035 -0.08% 10:57
Euro Fx/Norwegian Krone (^EURNOK) 9.25965 9.32187 9.25729 9.29649 +0.03262 +0.35% 11:11
Euro Fx/New Zealand Dollar (^EURNZD) 1.6599 1.6656 1.6555 1.6624 +0.0077 +0.47% 11:11
Euro Fx/Philippine Peso (^EURPHP) 51.759 51.881 51.759 51.881 +0.019 +0.04% 10:52
Euro Fx/Polish Zloty (^EURPLN) 4.3849 4.3994 4.3835 4.3952 +0.0075 +0.17% 11:11
Euro Fx/Qatar Riyal (^EURQAR) 3.9193 4.0426 3.9193 4.0426 -0.0022 -0.05% 11:10
Euro Fx/Serbian Dinar (^EURRSD) 122.050 123.251 122.050 123.027 -0.477 -0.39% 11:10
Euro Fx/Russian Ruble (^EURRUB) 73.1023 73.6829 72.9239 73.3291 +0.2390 +0.33% 11:11
Euro Fx/Saudi Riyal (^EURSAR) 4.1638 4.1730 4.1626 4.1728 +0.0094 +0.23% 11:06
Euro Fx/Swedish Krona (^EURSEK) 9.27734 9.29075 9.25734 9.28584 +0.00833 +0.09% 11:11
Euro Fx/Singapore Dollar (^EURSGD) 1.5340 1.5394 1.5323 1.5373 +0.0055 +0.36% 11:11
Euro Fx/U.S. Dollar (^EURUSD) 1.11150 1.11443 1.10972 1.11309 +0.00197 +0.18% 11:11
Euro Fx/Venezuelan Fuertes (^EURVEF) 11.1459 11.1459 11.1459 11.1459 +0.0073 +0.07% 11:06
Euro Fx/South African Rand (^EURZAR) 17.40580 17.68146 17.35069 17.60941 +0.18488 +1.06% 11:11



Forex Market Commentary

Gregor Horvat - Inside Futures - 2 hrs 30 mins ago

GBPAUD is trading in an impulsive structure from the lows.
 
Mohammed Isah - Inside Futures - Mon May 30, 6:07AM CDT

Although With EURJPY seeing a strong rally during Monday trading session today, further upside pressure is expected in the days ahead.
 
Gregor Horvat - Inside Futures - Mon May 30, 4:42AM CDT

AUDUSD has five waves down from 0.7836 which is the most important and strong evidence of a bearish trend.
 
Mohammed Isah - Inside Futures - Sun May 29, 9:01PM CDT

The commodity continues to hold on to its downside pressure with more weakness expected in the new week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us