Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of April 25th, 2017 - 09:22 CDT
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 3.989 4.000 3.986 4.000 +0.012 +0.30% 09:03
Euro Fx/Argentine Peso (^EURARS) 16.7196 16.7813 16.7064 16.7813 +0.0618 +0.37% 09:10
Euro Fx/Australian Dollar (^EURAUD) 1.43500 1.44919 1.43491 1.44852 +0.01335 +0.93% 09:12
Euro Fx/Brazilian Real (^EURBRL) 3.3949 3.4395 3.3939 3.4395 +0.0475 +1.40% 09:09
Euro Fx/Canadian Dollar (^EURCAD) 1.46690 1.48450 1.46671 1.48363 +0.01672 +1.14% 09:12
Euro Fx/Swiss Franc (^EURCHF) 1.08201 1.08450 1.08126 1.08404 +0.00200 +0.18% 09:12
Euro Fx/Chinese Yuan (^EURCNY) 7.4730 7.5106 7.4667 7.5106 +0.0458 +0.61% 09:12
Euro Fx/Czech Koruna (^EURCZK) 26.8084 26.8553 26.7510 26.8092 -0.0096 -0.04% 09:12
Euro Fx/Danish Krone (^EURDKK) 7.4378 7.4402 7.4374 7.4393 +0.0005 +0.01% 09:12
Euro Fx/Fiji Dollar (^EURFJD) 2.2515 2.2517 2.2383 2.2392 -0.0045 -0.20% 09:03
Euro Fx/British Pound (^EURGBP) 0.84926 0.85212 0.84775 0.85196 +0.00272 +0.32% 09:12
Euro Fx/Hong Kong Dollar (^EURHKD) 8.4522 8.4951 8.4420 8.4927 +0.0395 +0.47% 09:12
Euro Fx/Croatian Kuna (^EURHRK) 7.4600 7.4629 7.4502 7.4618 +0.0058 +0.08% 09:11
Euro Fx/Hungarian Forint (^EURHUF) 311.298 312.430 311.085 311.737 +0.550 +0.18% 09:12
Euro Fx/Israeli Shekel (^EURILS) 3.9632 3.9799 3.9581 3.9773 +0.0146 +0.37% 09:12
Euro Fx/Indian Rupee (^EURINR) 70.0000 70.1477 69.7550 70.1475 +0.1481 +0.21% 09:11
Euro Fx/Icelandic Krona (^EURISK) 116.530 117.004 116.490 116.570 +0.056 +0.05% 09:12
Euro Fx/Japanese Yen (^EURJPY) 119.277 120.978 119.061 120.928 +1.659 +1.39% 09:12
Euro Fx/Korean Won (^EURKRW) 1231.8 1232.1 1221.6 1229.9 -1.9 -0.15% 09:10
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.32972 0.33044 0.32965 0.33044 +0.00300 +0.92% 09:03
Euro Fx/Sri Lankan Rupee (^EURLKR) 161.82 161.86 161.82 161.86 +2.55 +1.60% 06:09
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 08:53
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 08:53
Euro Fx/Malaysian Ringgit (^EURMYR) 4.6965 4.7660 4.6965 4.7660 -0.0016 -0.03% 09:12
Euro Fx/Norwegian Krone (^EURNOK) 9.28910 9.35214 9.28632 9.34915 +0.06176 +0.66% 09:12
Euro Fx/New Zealand Dollar (^EURNZD) 1.5478 1.5692 1.5478 1.5685 +0.0205 +1.32% 09:12
Euro Fx/Philippine Peso (^EURPHP) 53.982 54.154 53.906 54.146 +0.257 +0.48% 09:12
Euro Fx/Polish Zloty (^EURPLN) 4.2417 4.2445 4.2196 4.2221 -0.0210 -0.49% 09:12
Euro Fx/Qatar Riyal (^EURQAR) 3.9528 3.9619 3.9513 3.9619 +0.0138 +0.35% 09:09
Euro Fx/Serbian Dinar (^EURRSD) 123.216 123.301 123.141 123.232 -0.002 unch 09:12
Euro Fx/Russian Ruble (^EURRUB) 60.6427 61.2059 60.2829 61.1923 +0.5494 +0.91% 09:12
Euro Fx/Saudi Riyal (^EURSAR) 4.0690 4.0891 4.0661 4.0891 +0.0212 +0.52% 09:12
Euro Fx/Swedish Krona (^EURSEK) 9.62300 9.63912 9.58228 9.60710 -0.01666 -0.17% 09:12
Euro Fx/Singapore Dollar (^EURSGD) 1.5126 1.5212 1.5109 1.5204 +0.0072 +0.48% 09:12
Euro Fx/U.S. Dollar (^EURUSD) 1.08663 1.09180 1.08513 1.09152 +0.00485 +0.45% 09:12
Euro Fx/Venezuelan Fuertes (^EURVEF) 10.7515 10.7515 10.6700 10.7512 -0.0003 unch 09:08
Euro Fx/South African Rand (^EURZAR) 14.12973 14.26186 14.09919 14.23809 +0.10916 +0.77% 09:12



Forex Market Commentary

Alan Bush - Inside Futures - 39 mins ago

Stock Index futures are higher due to on balance stronger than expected corporate earnings reports.
 
Mohammed Isah - Inside Futures - 1 hr 29 mins ago

The pair now faces bullish risk following its gap higher on Monday.
 
Azeez Mustapha - Inside Futures - Tue Apr 25, 5:49AM CDT

The EUR/USD opened this week with a gap-up, which harbingers a strong movement this week. Opening gaps were also observed on other EUR pairs and
 
Gregor Horvat - Inside Futures - Tue Apr 25, 1:45AM CDT

Aussie turned up last week after better than expected AUD employment data.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us