Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Euro FX as of December 3rd, 2016 - 21:51 CST
Name Open High Low Last Change Percent Time Links
Euro Fx/U.A.E. Dirham (^EURAED) 3.917 3.917 3.906 3.915 +0.003 +0.08% 12/02/16
Euro Fx/Argentine Peso (^EURARS) 16.8460 17.0001 16.8076 16.9986 +0.1540 +0.91% 12/02/16
Euro Fx/Australian Dollar (^EURAUD) 1.43754 1.44360 1.42692 1.42783 -0.00941 -0.65% 12/02/16
Euro Fx/Brazilian Real (^EURBRL) 3.6980 3.8119 3.6760 3.7039 +0.0122 +0.33% 12/02/16
Euro Fx/Canadian Dollar (^EURCAD) 1.41906 1.42297 1.41287 1.41583 -0.00318 -0.22% 12/02/16
Euro Fx/Swiss Franc (^EURCHF) 1.07630 1.07899 1.07379 1.07740 +0.00059 +0.05% 12/02/16
Euro Fx/Chinese Yuan (^EURCNY) 7.3314 7.3401 7.3205 7.3336 +0.0061 +0.08% 12/02/16
Euro Fx/Czech Koruna (^EURCZK) 27.0515 27.0656 27.0132 27.0330 -0.0180 -0.07% 12/02/16
Euro Fx/Danish Krone (^EURDKK) 7.4386 7.4423 7.4357 7.4384 +0.0010 +0.01% 12/02/16
Euro Fx/Fiji Dollar (^EURFJD) 2.2247 2.2253 2.1988 2.2072 -0.0097 -0.44% 12/02/16
Euro Fx/British Pound (^EURGBP) 0.84720 0.84832 0.83709 0.83714 -0.00940 -1.11% 12/02/16
Euro Fx/Hong Kong Dollar (^EURHKD) 8.2649 8.2903 8.2405 8.2673 +0.0002 unch 12/02/16
Euro Fx/Croatian Kuna (^EURHRK) 7.5430 7.5475 7.5384 7.5475 +0.0071 +0.09% 12/02/16
Euro Fx/Hungarian Forint (^EURHUF) 314.189 314.510 312.690 312.690 -1.494 -0.48% 12/02/16
Euro Fx/Israeli Shekel (^EURILS) 4.0690 4.0897 4.0445 4.0529 -0.0196 -0.48% 12/02/16
Euro Fx/Indian Rupee (^EURINR) 72.6150 72.9149 72.4212 72.5116 -0.1225 -0.17% 12/02/16
Euro Fx/Icelandic Krona (^EURISK) 118.870 118.870 118.440 118.834 +0.010 +0.01% 12/02/16
Euro Fx/Japanese Yen (^EURJPY) 121.565 121.887 120.877 120.919 -0.661 -0.54% 12/02/16
Euro Fx/Korean Won (^EURKRW) 1243.5 1249.3 1241.8 1243.9 unch unch 12/02/16
Euro Fx/Kuwaiti Dinar (^EURKWD) 0.32415 0.32438 0.32405 0.32436 +0.00100 +0.31% 12/02/16
Euro Fx/Sri Lankan Rupee (^EURLKR) 154.09 154.21 154.09 154.21 -0.55 -0.36% 12/02/16
Euro Fx/Lithuanian Litas (^EURLTL) 3.4528 3.4528 3.4528 3.4528 unch unch 12/02/16
Euro Fx/Latvian Lats (^EURLVL) 0.7016 0.7016 0.7016 0.7016 unch unch 12/02/16
Euro Fx/Malaysian Ringgit (^EURMYR) 4.6616 4.6616 4.6614 4.6614 -0.0127 -0.27% 12/02/16
Euro Fx/Norwegian Krone (^EURNOK) 8.96610 9.00055 8.95774 8.96382 -0.00457 -0.05% 12/02/16
Euro Fx/New Zealand Dollar (^EURNZD) 1.5026 1.5068 1.4902 1.4902 -0.0126 -0.84% 12/02/16
Euro Fx/Philippine Peso (^EURPHP) 52.917 52.917 52.754 52.760 +0.021 +0.04% 12/02/16
Euro Fx/Polish Zloty (^EURPLN) 4.4894 4.4940 4.4800 4.4808 -0.0060 -0.13% 12/02/16
Euro Fx/Qatar Riyal (^EURQAR) 3.8804 3.8810 3.8728 3.8808 +0.0097 +0.25% 12/02/16
Euro Fx/Serbian Dinar (^EURRSD) 122.923 123.069 122.858 123.060 +0.130 +0.11% 12/02/16
Euro Fx/Russian Ruble (^EURRUB) 67.8441 68.5982 67.3206 68.0358 -0.0400 -0.06% 12/02/16
Euro Fx/Saudi Riyal (^EURSAR) 3.9960 3.9987 3.9867 3.9961 +0.0028 +0.07% 12/02/16
Euro Fx/Swedish Krona (^EURSEK) 9.81664 9.83664 9.59738 9.79795 -0.03019 -0.31% 12/02/16
Euro Fx/Singapore Dollar (^EURSGD) 1.5184 1.5223 1.5109 1.5111 -0.0075 -0.49% 12/02/16
Euro Fx/U.S. Dollar (^EURUSD) 1.06600 1.06898 1.06252 1.06551 -0.00052 -0.05% 12/02/16
Euro Fx/Venezuelan Fuertes (^EURVEF) 10.6399 10.6399 10.5888 10.6330 -0.0067 -0.06% 12/02/16
Euro Fx/South African Rand (^EURZAR) 14.99436 15.08280 14.69006 14.69006 -0.32439 -2.16% 12/02/16



Forex Market Commentary

Michael Seery - Inside Futures - Sat Dec 03, 3:42PM CST

Looks to have bottomed
 
Henry Ledyard - Inside Futures - Sat Dec 03, 1:03AM CST

RBA & BOC. Triple Witching approaches. Firearms stocks.
 
Leslie Burton - Inside Futures - Fri Dec 02, 4:20PM CST

Swiss Franc (March 2017)
 
Leslie Burton - Inside Futures - Fri Dec 02, 3:20PM CST

The month of December is full of anticipation with the Presidential elect Donald Trump disclosing his vision for the direction of the US economy and the up and coming Fed meeting. The expectations are for: Growth and expansion. Financial stability. Infrastructure...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us