Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of February 18th, 2018 - 14:21 CST
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 21.3100 21.3746 21.2217 21.3060 -0.0087 -0.04% 02/16/18
Swiss Franc/Australian Dollar (^CHFAUD) 1.3646 1.3666 1.3595 1.3619 -0.0027 -0.20% 02/16/18
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 09/27/17
Swiss Franc/Brazilian Real (^CHFBRL) 3.4967 3.5063 3.4656 3.4778 -0.0201 -0.57% 02/16/18
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3532 1.3571 1.3505 1.3526 -0.0007 -0.05% 02/16/18
Swiss Franc/Chinese Yuan (^CHFCNY) 6.8773 6.8967 6.8329 6.8350 -0.0416 -0.60% 02/16/18
Swiss Franc/Czech Koruna (^CHFCZK) 21.967 22.013 21.935 21.974 +0.006 +0.03% 02/16/18
Swiss Franc/Danish Krone (^CHFDKK) 6.4591 6.4737 6.4317 6.4660 +0.0068 +0.11% 02/16/18
Swiss Franc/Euro FX (^CHFEUR) 0.86715 0.86908 0.86597 0.86799 +0.00091 +0.10% 02/16/18
Swiss Franc/British Pound (^CHFGBP) 0.76896 0.77125 0.76762 0.76762 -0.00147 -0.19% 02/16/18
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.4817 8.5112 8.4220 8.4292 -0.0517 -0.61% 02/16/18
Swiss Franc/Hungarian Forint (^CHFHUF) 269.560 270.602 269.174 270.088 +0.587 +0.22% 02/16/18
Swiss Franc/Indonesian Rupiah (^CHFIDR) 14705.0 14729.6 14448.3 14665.7 -40.8 -0.28% 02/16/18
Swiss Franc/Israeli Shekel (^CHFILS) 3.8327 3.8430 3.8252 3.8273 -0.0052 -0.14% 02/16/18
Swiss Franc/Indian Rupee (^CHFINR) 69.230 69.679 69.089 69.145 -0.103 -0.15% 02/16/18
Swiss Franc/Japanese Yen (^CHFJPY) 115.090 115.292 114.363 114.370 -0.720 -0.63% 02/16/18
Swiss Franc/Korean Won (^CHFKRW) 1153.10 1155.60 1149.09 1149.22 -3.76 -0.33% 02/16/18
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 09/27/17
Swiss Franc/Mexican Peso (^CHFMXN) 20.064 20.128 19.924 19.955 -0.106 -0.53% 02/16/18
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.2194 4.2319 4.1910 4.1947 -0.0252 -0.60% 02/16/18
Swiss Franc/Norwegian Krone (^CHFNOK) 8.4178 8.4264 8.3657 8.3694 -0.0475 -0.56% 02/16/18
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4635 1.4670 1.4576 1.4576 -0.0063 -0.43% 02/16/18
Swiss Franc/Polish Zloty (^CHFPLN) 3.6022 3.6163 3.5937 3.5937 -0.0075 -0.21% 02/16/18
Swiss Franc/Swedish Krona (^CHFSEK) 8.5929 8.6124 8.5754 8.5766 -0.0174 -0.20% 02/16/18
Swiss Franc/Singapore Dollar (^CHFSGD) 1.4188 1.4224 1.4085 1.4094 -0.0099 -0.70% 02/16/18
Swiss Franc/Thai Baht (^CHFTHB) 33.901 33.965 33.708 33.713 -0.177 -0.52% 02/16/18
Swiss Franc/U.S. Dollar (^CHFUSD) 1.08440 1.08907 1.07661 1.07710 -0.00726 -0.67% 02/16/18
Swiss Franc/South African Rand (^CHFZAR) 12.5900 12.6376 12.4846 12.5020 -0.0797 -0.63% 02/16/18



Forex Market Commentary

Mohammed Isah - Inside Futures - Sat Feb 17, 11:39AM CST

USDCHF: With the pair weakening further on Thursday, more decline is likely.
 
John Lunney - Inside Futures - Fri Feb 16, 3:09PM CST

A look at the structural nature of the japanese Yen Futures
 
Arkadiusz Sieron - Inside Futures - Fri Feb 16, 9:28AM CST

Do you like to see the market as an area of constant struggle between bulls and bears? Great. So do we! We invite you to read our todays article about the historical bull and bear markets in the U.S. dollar and find out what do they imply for the future of the greenback and gold.
 
Alan Bush - Inside Futures - Fri Feb 16, 8:04AM CST

Stock index futures are higher for a sixth day and are on track for the best week in more than a year.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us