Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of November 22nd, 2017 - 10:31 CST
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 17.6290 17.7438 17.6290 17.7438 +0.1115 +0.63% 10:17
Swiss Franc/Australian Dollar (^CHFAUD) 1.3305 1.3414 1.3291 1.3393 +0.0088 +0.66% 10:21
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 09/27/17
Swiss Franc/Brazilian Real (^CHFBRL) 3.2836 3.2972 3.2817 3.2935 +0.0130 +0.40% 10:20
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2886 1.2954 1.2881 1.2939 +0.0052 +0.40% 10:21
Swiss Franc/Chinese Yuan (^CHFCNY) 6.6780 6.7166 6.6685 6.7166 +0.0381 +0.57% 10:15
Swiss Franc/Czech Koruna (^CHFCZK) 21.887 21.969 21.862 21.949 +0.061 +0.28% 10:20
Swiss Franc/Danish Krone (^CHFDKK) 6.3934 6.4222 6.3836 6.4168 +0.0231 +0.36% 10:21
Swiss Franc/Euro FX (^CHFEUR) 0.85914 0.86304 0.85857 0.86254 +0.00333 +0.39% 10:21
Swiss Franc/British Pound (^CHFGBP) 0.76178 0.76636 0.76113 0.76568 +0.00387 +0.51% 10:21
Swiss Franc/Hong Kong Dollar (^CHFHKD) 7.8785 7.9488 7.8738 7.9487 +0.0707 +0.90% 10:21
Swiss Franc/Hungarian Forint (^CHFHUF) 268.970 270.415 268.753 269.750 +0.878 +0.33% 10:21
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13647.0 13653.6 13431.4 13502.8 -142.5 -1.04% 10:19
Swiss Franc/Israeli Shekel (^CHFILS) 3.5510 3.5738 3.5510 3.5738 +0.0230 +0.65% 10:20
Swiss Franc/Indian Rupee (^CHFINR) 65.374 65.920 65.275 65.918 +0.550 +0.84% 10:21
Swiss Franc/Japanese Yen (^CHFJPY) 113.390 113.593 113.130 113.508 +0.113 +0.10% 10:21
Swiss Franc/Korean Won (^CHFKRW) 1099.50 1104.13 1098.06 1104.13 +5.12 +0.47% 10:17
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 09/27/17
Swiss Franc/Mexican Peso (^CHFMXN) 18.929 19.094 18.925 19.060 +0.131 +0.69% 10:21
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.1734 4.1739 4.1506 4.1725 +0.0012 +0.03% 10:20
Swiss Franc/Norwegian Krone (^CHFNOK) 8.2817 8.3436 8.2614 8.3257 +0.0492 +0.59% 10:21
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4765 1.4853 1.4731 1.4827 +0.0061 +0.41% 10:20
Swiss Franc/Polish Zloty (^CHFPLN) 3.6252 3.6335 3.6161 3.6291 +0.0053 +0.15% 10:21
Swiss Franc/Swedish Krona (^CHFSEK) 8.4997 8.5383 8.4775 8.5271 +0.0265 +0.31% 10:21
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3660 1.3730 1.3640 1.3724 +0.0070 +0.51% 10:21
Swiss Franc/Thai Baht (^CHFTHB) 33.024 33.239 33.009 33.239 +0.223 +0.68% 10:19
Swiss Franc/U.S. Dollar (^CHFUSD) 1.00840 1.01756 1.00798 1.01755 +0.00898 +0.89% 10:21
Swiss Franc/South African Rand (^CHFZAR) 14.0840 14.1334 14.0027 14.1171 +0.0366 +0.26% 10:21



Forex Market Commentary

Mohammed Isah - Inside Futures - 47 mins ago

The pair remains weak and vulnerable to the downside despite its price hesitation
 
Alan Bush - Inside Futures - 1 hr 17 mins ago

S&P 500 and NASDAQ futures advanced to new historical highs.
 
Erik Bregar - Inside Futures - 2 hrs 48 mins ago

Broader USD quiet ahead of US Thanksgiving USDCAD influenced by options/cross sales USDJPY position liquidation continues
 
Gregor Horvat - Inside Futures - Wed Nov 22, 4:47AM CST

Good day traders! Today, let's look at USDMXN, gold and BTCUSD. Let's start.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us