Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of September 23rd, 2017 - 22:21 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 17.7830 17.8587 17.7824 17.8224 +0.0399 +0.22% 09/23/17
Swiss Franc/Australian Dollar (^CHFAUD) 1.2980 1.3052 1.2923 1.2950 -0.0031 -0.24% 09/23/17
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 09/23/17
Swiss Franc/Brazilian Real (^CHFBRL) 3.2293 3.2369 3.2197 3.2197 -0.0114 -0.35% 09/23/17
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2696 1.2742 1.2641 1.2724 +0.0028 +0.22% 09/23/17
Swiss Franc/Chinese Yuan (^CHFCNY) 6.7806 6.8050 6.7760 6.7867 +0.0082 +0.12% 09/23/17
Swiss Franc/Czech Koruna (^CHFCZK) 22.476 22.541 22.388 22.469 -0.008 -0.04% 09/23/17
Swiss Franc/Danish Krone (^CHFDKK) 6.4190 6.4357 6.3835 6.4209 +0.0024 +0.04% 09/23/17
Swiss Franc/Euro FX (^CHFEUR) 0.86237 0.86491 0.86018 0.86331 +0.00078 +0.09% 09/23/17
Swiss Franc/British Pound (^CHFGBP) 0.75837 0.76632 0.75800 0.76382 +0.00552 +0.73% 09/23/17
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.0391 8.0751 8.0358 8.0544 +0.0148 +0.18% 09/23/17
Swiss Franc/Hungarian Forint (^CHFHUF) 267.380 267.857 266.274 267.427 +0.192 +0.07% 09/23/17
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13678.0 13702.3 13413.9 13693.3 +18.7 +0.14% 09/23/17
Swiss Franc/Israeli Shekel (^CHFILS) 3.6194 3.6315 3.5928 3.5942 -0.0243 -0.67% 09/23/17
Swiss Franc/Indian Rupee (^CHFINR) 66.710 67.222 66.685 66.753 +0.057 +0.09% 09/23/17
Swiss Franc/Japanese Yen (^CHFJPY) 115.842 115.942 115.275 115.533 -0.301 -0.26% 09/23/17
Swiss Franc/Korean Won (^CHFKRW) 1165.40 1175.57 1165.40 1166.70 +0.81 +0.07% 09/23/17
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 09/23/17
Swiss Franc/Mexican Peso (^CHFMXN) 18.415 18.480 18.269 18.294 -0.120 -0.65% 09/23/17
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.3216 4.3374 4.3189 4.3249 +0.0039 +0.09% 09/23/17
Swiss Franc/Norwegian Krone (^CHFNOK) 8.0360 8.0620 8.0155 8.0368 +0.0007 +0.01% 09/23/17
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4092 1.4190 1.4040 1.4048 -0.0046 -0.33% 09/23/17
Swiss Franc/Polish Zloty (^CHFPLN) 3.6818 3.6948 3.6718 3.6718 -0.0147 -0.40% 09/23/17
Swiss Franc/Swedish Krona (^CHFSEK) 8.2089 8.2358 8.1951 8.2209 +0.0115 +0.14% 09/23/17
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3902 1.3949 1.3851 1.3875 -0.0023 -0.17% 09/23/17
Swiss Franc/Thai Baht (^CHFTHB) 34.071 34.191 34.057 34.060 -0.004 -0.01% 09/23/17
Swiss Franc/U.S. Dollar (^CHFUSD) 1.02990 1.03420 1.02853 1.03175 +0.00174 +0.17% 09/23/17
Swiss Franc/South African Rand (^CHFZAR) 13.6709 13.7294 13.5932 13.6455 -0.0205 -0.15% 09/23/17



Forex Market Commentary

Mohammed Isah - Inside Futures - Fri Sep 22, 7:50PM CDT

With the pair following through higher on the back of previous week gains the past week, more strength should follow
 
Mohammed Isah - Inside Futures - Fri Sep 22, 7:42AM CDT

The pair continues to hold on to its broader medium term uptrend though facing price hesitation.
 
Gregor Horvat - Inside Futures - Fri Sep 22, 6:34AM CDT

Rhetoric between US and North Korea is getting worse and worse which may put some risk on stock markets. In fact, there is a news from North Korean Minister of Foreign Affairs Ri Yong Ho who said that his country may consider a test of a hydrogen bomb in the Pacific Ocean, according to a report...
 
Gregor Horvat - Inside Futures - Thu Sep 21, 9:17AM CDT

Elliott wave analysis on USDNOK and NZDJPY.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us