Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol

Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of June 20th, 2013 - 03:08 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 5.7575 5.7646 5.7431 5.7431 -0.0156 -0.27% 02:57 Quote / Chart
Swiss Franc/Australian Dollar (^CHFAUD) 1.1581 1.1679 1.1556 1.1659 +0.0076 +0.66% 02:58 Quote / Chart
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.58410 1.58925 1.58292 1.58571 +0.00150 +0.09% 03:08 Quote / Chart
Swiss Franc/Brazilian Real (^CHFBRL) 2.3963 2.3969 2.3927 2.3927 -0.0018 -0.08% 02:44 Quote / Chart
Swiss Franc/Canadian Dollar (^CHFCAD) 1.1058 1.1104 1.1053 1.1071 +0.0010 +0.09% 02:58 Quote / Chart
Swiss Franc/Chinese Yuan (^CHFCNY) 6.5933 6.6024 6.5764 6.5773 -0.0140 -0.21% 02:50 Quote / Chart
Swiss Franc/Czech Koruna (^CHFCZK) 20.800 20.884 20.789 20.821 +0.020 +0.10% 03:08 Quote / Chart
Swiss Franc/Danish Krone (^CHFDKK) 6.0412 6.0620 6.0306 6.0418 unch unch 02:58 Quote / Chart
Swiss Franc/Euro FX (^CHFEUR) 0.81001 0.81286 0.80963 0.81075 +0.00077 +0.10% 02:58 Quote / Chart
Swiss Franc/British Pound (^CHFGBP) 0.69561 0.69766 0.69503 0.69551 -0.00034 -0.05% 02:57 Quote / Chart
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.3520 8.3834 8.3096 8.3166 -0.0383 -0.46% 03:08 Quote / Chart
Swiss Franc/Hungarian Forint (^CHFHUF) 241.270 243.189 240.810 241.869 +0.762 +0.32% 02:58 Quote / Chart
Swiss Franc/Indonesian Rupiah (^CHFIDR) 10643.0 10667.4 10628.5 10646.8 -3.7 -0.03% 02:45 Quote / Chart
Swiss Franc/Israeli Shekel (^CHFILS) 3.8830 3.8920 3.8713 3.8911 +0.0078 +0.20% 02:53 Quote / Chart
Swiss Franc/Indian Rupee (^CHFINR) 63.196 64.395 63.094 64.121 +0.919 +1.45% 02:57 Quote / Chart
Swiss Franc/Japanese Yen (^CHFJPY) 103.867 105.359 103.567 105.141 +1.275 +1.23% 02:58 Quote / Chart
Swiss Franc/Korean Won (^CHFKRW) 1217.10 1231.99 1215.53 1229.78 +12.58 +1.03% 03:08 Quote / Chart
Swiss Franc/Latvian Lats (^CHFLVL) 0.5678 0.5693 0.5678 0.5685 +0.0008 +0.14% 02:58 Quote / Chart
Swiss Franc/Mexican Peso (^CHFMXN) 14.247 14.279 14.189 14.227 -0.027 -0.19% 03:08 Quote / Chart
Swiss Franc/Malaysian Ringgit (^CHFMYR) 3.3916 3.4455 3.3870 3.4385 +0.0471 +1.39% 03:08 Quote / Chart
Swiss Franc/Norwegian Krone (^CHFNOK) 6.2129 6.2379 6.2126 6.2238 +0.0095 +0.15% 02:58 Quote / Chart
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.3633 1.3727 1.3632 1.3727 +0.0095 +0.70% 03:07 Quote / Chart
Swiss Franc/Polish Zloty (^CHFPLN) 3.4724 3.5281 3.4628 3.4905 +0.0175 +0.50% 02:58 Quote / Chart
Swiss Franc/Swedish Krona (^CHFSEK) 6.9465 6.9777 6.9443 6.9621 +0.0150 +0.22% 03:08 Quote / Chart
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3664 1.3718 1.3630 1.3671 +0.0011 +0.08% 02:58 Quote / Chart
Swiss Franc/Thai Baht (^CHFTHB) 33.376 33.457 33.298 33.306 -0.047 -0.14% 02:58 Quote / Chart
Swiss Franc/U.S. Dollar (^CHFUSD) 1.07680 1.08070 1.07133 1.07192 -0.00499 -0.46% 02:58 Quote / Chart
Swiss Franc/South African Rand (^CHFZAR) 10.9650 11.0374 10.9466 11.0357 +0.0714 +0.65% 03:08 Quote / Chart



Forex Market Commentary

The Nemenoff Report 6/19/13
Marc Nemenoff - Inside Futures - Wed Jun 19, 9:41AM CDT

Financials: Bonds are currently 6 higher at 139’24 and the 10 Yr. Notes 2.5 higher at 129’10.0. The markets awaits the results of todays FOMC meeting and will rally or break depending on the language of the comments as to when and/or if there will be a scaling back of the Fed’s...
 
FOMC Today
Alan Bush - Inside Futures - Wed Jun 19, 8:24AM CDT

Trading ranges have been narrow ahead of the FOMC statement.
 
Elliott Wave Review: EURUSD, USD Index and E-mini S&P500
Gregor Horvat - Inside Futures - Wed Jun 19, 3:50AM CDT

Elliott Wave Review: EURUSD, USD Index and E-mini S&P500 ahead of FOMC
 
RCM Commodity Update 6.18,13
Matthew Bradbard - Inside Futures - Tue Jun 18, 7:12PM CDT

The RCM Commodity Update covers all major U.S. commodity markets to ensure you are aware of the main movers among all seven commodity sectors including energies, financials, metals, softs, livestock, grains and currencies. Trading recommendations for both futures and ...
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us