Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of July 23rd, 2014 - 15:08 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 9.0485 9.0522 9.0443 9.0478 +0.0008 +0.01% 14:56
Swiss Franc/Australian Dollar (^CHFAUD) 1.1795 1.1813 1.1712 1.1719 -0.0074 -0.63% 14:57
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.60900 1.60965 1.60842 1.60952 +0.00066 +0.04% 14:57
Swiss Franc/Brazilian Real (^CHFBRL) 2.4469 2.4583 2.4469 2.4564 +0.0084 +0.34% 14:44
Swiss Franc/Canadian Dollar (^CHFCAD) 1.1897 1.1910 1.1862 1.1889 -0.0008 -0.07% 14:57
Swiss Franc/Chinese Yuan (^CHFCNY) 6.8654 6.8675 6.8438 6.8607 -0.0068 -0.10% 14:56
Swiss Franc/Czech Koruna (^CHFCZK) 22.604 22.607 22.579 22.597 -0.007 -0.03% 14:57
Swiss Franc/Danish Krone (^CHFDKK) 6.1360 6.1373 6.1162 6.1224 -0.0137 -0.22% 14:57
Swiss Franc/Euro FX (^CHFEUR) 0.82296 0.82330 0.82246 0.82322 +0.00035 +0.04% 14:57
Swiss Franc/British Pound (^CHFGBP) 0.64934 0.65076 0.64823 0.65051 +0.00114 +0.18% 14:57
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.5874 8.5950 8.5815 8.5889 +0.0007 +0.01% 14:57
Swiss Franc/Hungarian Forint (^CHFHUF) 253.150 253.232 252.309 252.891 -0.209 -0.08% 14:57
Swiss Franc/Indonesian Rupiah (^CHFIDR) 12731.0 12733.0 12572.8 12716.1 -15.1 -0.12% 14:56
Swiss Franc/Israeli Shekel (^CHFILS) 3.7787 3.7863 3.7787 3.7798 -0.0051 -0.13% 14:57
Swiss Franc/Indian Rupee (^CHFINR) 66.646 66.675 66.373 66.442 -0.127 -0.19% 14:57
Swiss Franc/Japanese Yen (^CHFJPY) 112.440 112.558 112.237 112.488 +0.066 +0.06% 14:57
Swiss Franc/Korean Won (^CHFKRW) 1134.10 1134.40 1131.52 1133.34 -1.09 -0.10% 14:56
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 14:52
Swiss Franc/Mexican Peso (^CHFMXN) 14.337 14.340 14.313 14.336 -0.004 -0.03% 14:57
Swiss Franc/Malaysian Ringgit (^CHFMYR) 3.4569 3.4576 3.4459 3.4475 -0.0096 -0.28% 14:56
Swiss Franc/Norwegian Krone (^CHFNOK) 6.8578 6.8699 6.8442 6.8692 +0.0113 +0.16% 14:57
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.2784 1.2793 1.2741 1.2752 -0.0030 -0.23% 14:57
Swiss Franc/Polish Zloty (^CHFPLN) 3.4041 3.4055 3.3976 3.4024 +0.0007 +0.02% 14:57
Swiss Franc/Swedish Krona (^CHFSEK) 7.5853 7.5961 7.5632 7.5781 -0.0076 -0.10% 14:57
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3737 1.3744 1.3696 1.3702 -0.0034 -0.25% 14:57
Swiss Franc/Thai Baht (^CHFTHB) 35.171 35.243 35.123 35.243 +0.063 +0.18% 14:57
Swiss Franc/U.S. Dollar (^CHFUSD) 1.10801 1.10907 1.10695 1.10819 +0.00016 +0.01% 14:57
Swiss Franc/South African Rand (^CHFZAR) 11.7110 11.7197 11.6102 11.6480 -0.0620 -0.53% 14:57



Forex Market Commentary

John McLane - Inside Futures - Wed Jul 23, 10:38AM CDT

There continues to be talk of stiffer sanctions going against Russia for their involvement in destabilizing Ukraine. So far Secretary of State John Kerry has failed to broker a cease fire between Israel and Hamas in Gaza. 
 
Marc Nemenoff - Inside Futures - Wed Jul 23, 10:40AM CDT

Financials: Sept. Bonds are currently 5 higher at 138’23, 10 Yr. Notes 3 higher at 125’16 and the 5 Yr. Notes 2.5 higher at 119’10.2. Lack of any news or relief of Global tensions are keeping these markets in a tight range for the moment. We remain soread long 10 YR. Notes/short...
 
Nick Mastrandrea - Inside Futures - Wed Jul 23, 5:12AM CDT

Yesterday evening Apple reported earnings that topped estimates.  Will this permeate into today's market?  Read on to learn more...
 
Steve Miley - Inside Futures - Wed Jul 23, 1:11AM CDT

EURUSD aims for 1.3400 and 1.3375 targets next
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us