Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of May 25th, 2015 - 04:07 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 9.5292 9.5973 9.5292 9.5337 +0.0114 +0.12% 03:56
Swiss Franc/Australian Dollar (^CHFAUD) 1.3515 1.3587 1.3514 1.3533 +0.0031 +0.23% 03:57
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.88070 1.89016 1.88070 1.88852 +0.00742 +0.39% 03:57
Swiss Franc/Brazilian Real (^CHFBRL) 3.2820 3.2845 3.2801 3.2812 +0.0054 +0.16% 03:55
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3016 1.3062 1.3007 1.3029 +0.0017 +0.13% 03:57
Swiss Franc/Chinese Yuan (^CHFCNY) 6.5637 6.5818 6.5460 6.5628 +0.0038 +0.06% 03:56
Swiss Franc/Czech Koruna (^CHFCZK) 26.362 26.502 26.360 26.428 +0.080 +0.30% 03:57
Swiss Franc/Danish Krone (^CHFDKK) 7.1749 7.2069 7.1744 7.1995 +0.0364 +0.51% 03:57
Swiss Franc/Euro FX (^CHFEUR) 0.96249 0.96669 0.96239 0.96575 +0.00430 +0.45% 03:57
Swiss Franc/British Pound (^CHFGBP) 0.68440 0.68616 0.68388 0.68405 +0.00108 +0.16% 03:57
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.2170 8.2397 8.1981 8.2162 +0.0042 +0.05% 03:57
Swiss Franc/Hungarian Forint (^CHFHUF) 295.093 297.224 295.093 297.107 +2.203 +0.75% 03:57
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13914.0 13997.8 13914.0 13994.5 +91.5 +0.66% 03:53
Swiss Franc/Israeli Shekel (^CHFILS) 4.1227 4.1426 4.1183 4.1316 +0.0099 +0.24% 03:56
Swiss Franc/Indian Rupee (^CHFINR) 67.374 67.544 67.332 67.337 +0.090 +0.13% 03:56
Swiss Franc/Japanese Yen (^CHFJPY) 128.710 129.257 128.577 128.902 +0.230 +0.18% 03:57
Swiss Franc/Korean Won (^CHFKRW) 1162.00 1166.19 1162.00 1162.51 +1.41 +0.12% 03:53
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 05/22/15
Swiss Franc/Mexican Peso (^CHFMXN) 16.084 16.199 16.082 16.176 +0.022 +0.14% 03:56
Swiss Franc/Malaysian Ringgit (^CHFMYR) 3.8146 3.8316 3.8120 3.8280 +0.0143 +0.37% 03:56
Swiss Franc/Norwegian Krone (^CHFNOK) 8.0905 8.1339 8.0853 8.1134 +0.0300 +0.37% 03:57
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4437 1.4537 1.4437 1.4497 +0.0029 +0.20% 03:55
Swiss Franc/Polish Zloty (^CHFPLN) 3.9482 3.9921 3.9482 3.9717 +0.0205 +0.52% 03:57
Swiss Franc/Swedish Krona (^CHFSEK) 8.8929 8.9306 8.8793 8.9084 +0.0378 +0.43% 03:57
Swiss Franc/Singapore Dollar (^CHFSGD) 1.4157 1.4257 1.4135 1.4216 +0.0051 +0.36% 03:57
Swiss Franc/Thai Baht (^CHFTHB) 35.481 35.599 35.481 35.486 +0.034 +0.10% 03:55
Swiss Franc/U.S. Dollar (^CHFUSD) 1.05922 1.06302 1.05753 1.05985 +0.00125 +0.12% 03:57
Swiss Franc/South African Rand (^CHFZAR) 12.5930 12.6869 12.5840 12.6667 +0.0582 +0.46% 03:57



Forex Market Commentary

Gregor Horvat - Inside Futures - 1 hr 33 mins ago

USDJPY has been trading sideways for the past six months, so we assume that market made a corrective
 
Azeez Mustapha - Inside Futures - Mon May 25, 12:07AM CDT

The USD/JPY moved upward by 200 pips last week. The upwards journey started at the demand level of 119.50 and it has gone beyond the demand level at 121.50. 
 
Mohammed Isah - Inside Futures - Sat May 23, 11:50AM CDT

With the pair closing higher for the week,  further bullish is likely. Resistance resides at the 0.9500 level with a breach targeting the 0.9600 level.
 
Vito Turitto - Inside Futures - Sat May 23, 11:07AM CDT

Global GDP growth worldwide
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us