Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of May 27th, 2017 - 05:04 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 16.5240 16.5720 16.4174 16.4179 -0.1028 -0.62% 05/26/17
Swiss Franc/Australian Dollar (^CHFAUD) 1.3782 1.3863 1.3751 1.3776 -0.0009 -0.07% 05/26/17
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 05/26/17
Swiss Franc/Brazilian Real (^CHFBRL) 3.3627 3.3690 3.3368 3.3447 -0.0175 -0.52% 05/26/17
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3864 1.3885 1.3787 1.3801 -0.0057 -0.41% 05/26/17
Swiss Franc/Chinese Yuan (^CHFCNY) 7.0503 7.0672 7.0230 7.0230 -0.0248 -0.35% 05/26/17
Swiss Franc/Czech Koruna (^CHFCZK) 24.222 24.298 24.213 24.263 +0.037 +0.15% 05/26/17
Swiss Franc/Danish Krone (^CHFDKK) 6.8207 6.8389 6.8113 6.8292 +0.0087 +0.13% 05/26/17
Swiss Franc/Euro FX (^CHFEUR) 0.91685 0.91911 0.91619 0.91777 +0.00106 +0.12% 05/26/17
Swiss Franc/British Pound (^CHFGBP) 0.79408 0.80290 0.79353 0.80104 +0.00719 +0.91% 05/26/17
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.0102 8.0377 7.9833 7.9936 -0.0134 -0.17% 05/26/17
Swiss Franc/Hungarian Forint (^CHFHUF) 281.680 282.505 281.384 282.109 +0.631 +0.22% 05/26/17
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13692.0 13707.8 13472.0 13633.2 -53.1 -0.39% 05/26/17
Swiss Franc/Israeli Shekel (^CHFILS) 3.6696 3.6773 3.6645 3.6662 -0.0025 -0.07% 05/26/17
Swiss Franc/Indian Rupee (^CHFINR) 66.281 66.433 66.040 66.126 -0.129 -0.19% 05/26/17
Swiss Franc/Japanese Yen (^CHFJPY) 114.933 114.974 113.940 114.222 -0.717 -0.62% 05/26/17
Swiss Franc/Korean Won (^CHFKRW) 1150.50 1151.41 1146.79 1146.86 -2.94 -0.26% 05/26/17
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 05/26/17
Swiss Franc/Mexican Peso (^CHFMXN) 19.016 19.070 18.914 18.983 -0.029 -0.15% 05/26/17
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.3981 4.3981 4.3717 4.3775 -0.0172 -0.39% 05/26/17
Swiss Franc/Norwegian Krone (^CHFNOK) 8.6304 8.6505 8.5831 8.5831 -0.0443 -0.51% 05/26/17
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4640 1.4649 1.4500 1.4515 -0.0117 -0.80% 05/26/17
Swiss Franc/Polish Zloty (^CHFPLN) 3.8266 3.8480 3.8085 3.8185 -0.0064 -0.17% 05/26/17
Swiss Franc/Swedish Krona (^CHFSEK) 8.9244 8.9416 8.9018 8.9129 -0.0114 -0.13% 05/26/17
Swiss Franc/Singapore Dollar (^CHFSGD) 1.4256 1.4263 1.4103 1.4123 -0.0131 -0.92% 05/26/17
Swiss Franc/Thai Baht (^CHFTHB) 35.055 35.084 34.889 34.899 -0.153 -0.44% 05/26/17
Swiss Franc/U.S. Dollar (^CHFUSD) 1.02790 1.03123 1.02435 1.02617 -0.00156 -0.15% 05/26/17
Swiss Franc/South African Rand (^CHFZAR) 13.2850 13.3568 13.1584 13.1815 -0.0975 -0.73% 05/26/17



Forex Market Commentary

Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 
Mohammed Isah - Inside Futures - Fri May 26, 7:48AM CDT

The pair remains vulnerable to the downside on correction as it sold off during Friday trading today.
 
Jay Brown - Inside Futures - Thu May 25, 9:22AM CDT

Special CRB - Trends In Futures FX open position report.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us