Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of February 12th, 2016 - 11:59 CST
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 14.9780 15.1292 14.9359 15.1292 +0.1458 +0.97% 11:46
Swiss Franc/Australian Dollar (^CHFAUD) 1.4459 1.4513 1.4389 1.4399 -0.0060 -0.41% 11:49
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 11:29
Swiss Franc/Brazilian Real (^CHFBRL) 4.1035 4.1038 4.0560 4.0784 -0.0277 -0.67% 11:48
Swiss Franc/Canadian Dollar (^CHFCAD) 1.4327 1.4329 1.4127 1.4155 -0.0171 -1.19% 11:49
Swiss Franc/Chinese Yuan (^CHFCNY) 6.7526 6.7533 6.7154 6.7220 -0.0323 -0.48% 11:48
Swiss Franc/Czech Koruna (^CHFCZK) 24.507 24.653 24.507 24.635 +0.098 +0.40% 11:49
Swiss Franc/Danish Krone (^CHFDKK) 6.7737 6.8059 6.7578 6.7970 +0.0220 +0.32% 11:49
Swiss Franc/Euro FX (^CHFEUR) 0.90798 0.91181 0.90711 0.91115 +0.00335 +0.37% 11:49
Swiss Franc/British Pound (^CHFGBP) 0.71033 0.71043 0.70396 0.70725 -0.00318 -0.45% 11:48
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.0102 8.0161 7.9558 7.9746 -0.0341 -0.43% 11:49
Swiss Franc/Hungarian Forint (^CHFHUF) 282.160 282.581 280.889 282.203 -0.023 -0.01% 11:49
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13865.0 13868.1 13628.9 13653.8 -212.9 -1.54% 11:48
Swiss Franc/Israeli Shekel (^CHFILS) 4.0010 4.0014 3.9691 3.9815 -0.0203 -0.51% 11:47
Swiss Franc/Indian Rupee (^CHFINR) 70.311 70.388 69.560 69.701 -0.614 -0.87% 11:48
Swiss Franc/Japanese Yen (^CHFJPY) 115.550 115.945 114.789 115.823 +0.273 +0.24% 11:49
Swiss Franc/Korean Won (^CHFKRW) 1233.10 1242.56 1231.90 1233.89 +0.54 +0.04% 11:48
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 11:29
Swiss Franc/Mexican Peso (^CHFMXN) 19.672 19.717 19.379 19.379 -0.309 -1.57% 11:49
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.2379 4.2884 4.2368 4.2446 +0.0053 +0.13% 11:47
Swiss Franc/Norwegian Krone (^CHFNOK) 8.7862 8.8289 8.7737 8.7878 -0.0041 -0.05% 11:49
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.5302 1.5447 1.5278 1.5426 +0.0100 +0.65% 11:47
Swiss Franc/Polish Zloty (^CHFPLN) 4.0106 4.0201 3.9997 4.0054 -0.0052 -0.13% 11:49
Swiss Franc/Swedish Krona (^CHFSEK) 8.5933 8.6515 8.5683 8.6429 +0.0445 +0.52% 11:49
Swiss Franc/Singapore Dollar (^CHFSGD) 1.4278 1.4361 1.4257 1.4300 +0.0020 +0.14% 11:49
Swiss Franc/Thai Baht (^CHFTHB) 36.210 36.463 36.166 36.405 +0.180 +0.50% 11:48
Swiss Franc/U.S. Dollar (^CHFUSD) 1.02840 1.02896 1.02130 1.02403 -0.00392 -0.38% 11:49
Swiss Franc/South African Rand (^CHFZAR) 16.1727 16.3353 16.0964 16.2052 -0.0453 -0.28% 11:49



Forex Market Commentary

Alan Bush - Inside Futures - Fri Feb 12, 8:34AM CST

The U.S. dollar advanced when the U.S. retail sales and import price index reports came in better than expected.
 
Mohammed Isah - Inside Futures - Fri Feb 12, 5:52AM CST

Having the pair rejected lower prices on Thursday and was seen strengthen during Friday trading session today, it looks to strengthen further
 
Nick Mastrandrea - Inside Futures - Fri Feb 12, 4:21AM CST

Yesterday the markets (again) sold off on Yellen's comments.  Will we finally see a rebound today?  Read on to learn more...
 
Leslie Burton - Inside Futures - Thu Feb 11, 4:22PM CST

Way to trade thru Option plays!     British Pound (March)  
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us