Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of September 19th, 2017 - 06:37 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 17.7790 17.8074 17.7477 17.7535 -0.0247 -0.14% 06:25
Swiss Franc/Australian Dollar (^CHFAUD) 1.3059 1.3062 1.2953 1.2964 -0.0081 -0.62% 06:27
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 06:21
Swiss Franc/Brazilian Real (^CHFBRL) 3.2586 3.2631 3.2550 3.2550 -0.0006 -0.02% 06:27
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2773 1.2818 1.2727 1.2740 -0.0057 -0.45% 06:27
Swiss Franc/Chinese Yuan (^CHFCNY) 6.8286 6.8541 6.8260 6.8360 +0.0091 +0.13% 06:25
Swiss Franc/Czech Koruna (^CHFCZK) 22.689 22.707 22.565 22.610 -0.075 -0.33% 06:27
Swiss Franc/Danish Krone (^CHFDKK) 6.4730 6.4738 6.4311 6.4492 -0.0157 -0.24% 06:27
Swiss Franc/Euro FX (^CHFEUR) 0.86972 0.86988 0.86462 0.86667 -0.00219 -0.25% 06:27
Swiss Franc/British Pound (^CHFGBP) 0.77030 0.77202 0.76781 0.76894 -0.00023 -0.03% 06:27
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.1305 8.1335 8.0910 8.0972 -0.0231 -0.28% 06:27
Swiss Franc/Hungarian Forint (^CHFHUF) 268.980 269.080 267.531 268.236 -0.392 -0.15% 06:27
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13763.0 13764.2 13529.2 13558.5 -199.4 -1.45% 06:26
Swiss Franc/Israeli Shekel (^CHFILS) 3.6642 3.6736 3.6471 3.6471 -0.0156 -0.43% 06:25
Swiss Franc/Indian Rupee (^CHFINR) 66.642 66.814 66.631 66.712 +0.066 +0.10% 06:27
Swiss Franc/Japanese Yen (^CHFJPY) 115.942 116.463 115.621 115.749 -0.408 -0.35% 06:27
Swiss Franc/Korean Won (^CHFKRW) 1173.80 1176.76 1172.24 1172.25 -0.90 -0.08% 06:24
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 06:21
Swiss Franc/Mexican Peso (^CHFMXN) 18.462 18.530 18.406 18.426 -0.043 -0.23% 06:27
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.3547 4.3643 4.3485 4.3524 -0.0012 -0.03% 06:27
Swiss Franc/Norwegian Krone (^CHFNOK) 8.1434 8.1448 8.0871 8.0974 -0.0328 -0.40% 06:27
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4320 1.4324 1.4200 1.4209 -0.0082 -0.57% 06:27
Swiss Franc/Polish Zloty (^CHFPLN) 3.7291 3.7342 3.7121 3.7163 -0.0142 -0.38% 06:27
Swiss Franc/Swedish Krona (^CHFSEK) 8.2788 8.2852 8.2357 8.2587 -0.0080 -0.10% 06:27
Swiss Franc/Singapore Dollar (^CHFSGD) 1.4006 1.4051 1.3979 1.3994 -0.0021 -0.15% 06:27
Swiss Franc/Thai Baht (^CHFTHB) 34.377 34.400 34.319 34.339 -0.038 -0.11% 06:26
Swiss Franc/U.S. Dollar (^CHFUSD) 1.03960 1.04209 1.03622 1.03751 -0.00295 -0.28% 06:27
Swiss Franc/South African Rand (^CHFZAR) 13.8250 13.8956 13.7904 13.8288 +0.0194 +0.14% 06:27



Forex Market Commentary

Azeez Mustapha - Inside Futures - Mon Sep 18, 9:22PM CDT

The USD/JPY went further upwards on Monday, now around the price level at 111.50. The supply levels at 112.00 and 112.50 could be targeted soon. However, it is expected that price would come down before the end of the week, owing to a bearish outlook on JPY pairs for
 
Michael Seery - Inside Futures - Mon Sep 18, 2:27PM CDT

Buy...
 
Nadia Simmons - Inside Futures - Mon Sep 18, 1:07PM CDT

At the end of the previous week, the greenback moved lower against the Swiss franc, which resulted in a comeback to the previously-broken support/resistance line. Will we see a verification of the earlier breakout or rather further declines in the coming week?
 
Mike McAra - Inside Futures - Mon Sep 18, 12:50PM CDT

We clearly see the slump from the all-time high. What might this mean for the Bitcoin market?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us