Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol

Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of May 24th, 2013 - 06:15 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 5.4277 5.4622 5.4155 5.4622 +0.0337 +0.62% 06:05 Quote / Chart
Swiss Franc/Australian Dollar (^CHFAUD) 1.0581 1.0768 1.0580 1.0740 +0.0158 +1.49% 06:06 Quote / Chart
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.56020 1.56829 1.55791 1.56797 +0.00776 +0.50% 06:06 Quote / Chart
Swiss Franc/Brazilian Real (^CHFBRL) 2.1074 2.1135 2.1037 2.1135 +0.0062 +0.29% 05:56 Quote / Chart
Swiss Franc/Canadian Dollar (^CHFCAD) 1.0632 1.0772 1.0623 1.0752 +0.0122 +1.15% 06:06 Quote / Chart
Swiss Franc/Chinese Yuan (^CHFCNY) 6.3240 6.3622 6.3062 6.3622 +0.0362 +0.57% 06:05 Quote / Chart
Swiss Franc/Czech Koruna (^CHFCZK) 20.847 20.924 20.718 20.818 -0.038 -0.18% 06:06 Quote / Chart
Swiss Franc/Danish Krone (^CHFDKK) 5.9476 5.9743 5.9258 5.9699 +0.0222 +0.37% 06:06 Quote / Chart
Swiss Franc/Euro FX (^CHFEUR) 0.79802 0.80222 0.79681 0.80207 +0.00414 +0.52% 06:06 Quote / Chart
Swiss Franc/British Pound (^CHFGBP) 0.68321 0.68741 0.68260 0.68720 +0.00391 +0.57% 06:05 Quote / Chart
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.0110 8.0891 7.9872 8.0706 +0.0598 +0.75% 06:06 Quote / Chart
Swiss Franc/Hungarian Forint (^CHFHUF) 231.770 233.092 231.057 232.875 +1.027 +0.44% 06:06 Quote / Chart
Swiss Franc/Indonesian Rupiah (^CHFIDR) 10056.0 10111.6 10037.6 10111.6 +52.5 +0.52% 06:05 Quote / Chart
Swiss Franc/Israeli Shekel (^CHFILS) 3.8172 3.8382 3.8082 3.8382 +0.0212 +0.56% 06:04 Quote / Chart
Swiss Franc/Indian Rupee (^CHFINR) 57.444 57.836 57.198 57.756 +0.307 +0.53% 06:06 Quote / Chart
Swiss Franc/Japanese Yen (^CHFJPY) 105.282 105.774 104.604 105.429 +0.139 +0.13% 06:06 Quote / Chart
Swiss Franc/Korean Won (^CHFKRW) 1164.10 1169.00 1159.86 1169.00 +4.67 +0.40% 06:05 Quote / Chart
Swiss Franc/Latvian Lats (^CHFLVL) 0.5605 0.5612 0.5584 0.5612 +0.0025 +0.45% 06:06 Quote / Chart
Swiss Franc/Mexican Peso (^CHFMXN) 12.791 12.932 12.774 12.932 +0.123 +0.96% 06:05 Quote / Chart
Swiss Franc/Malaysian Ringgit (^CHFMYR) 3.1294 3.1503 3.1227 3.1503 +0.0201 +0.64% 06:05 Quote / Chart
Swiss Franc/Norwegian Krone (^CHFNOK) 6.0135 6.0496 6.0024 6.0496 +0.0365 +0.61% 06:06 Quote / Chart
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.2685 1.2837 1.2676 1.2832 +0.0150 +1.18% 06:06 Quote / Chart
Swiss Franc/Polish Zloty (^CHFPLN) 3.3475 3.3744 3.3419 3.3724 +0.0253 +0.76% 06:06 Quote / Chart
Swiss Franc/Swedish Krona (^CHFSEK) 6.8554 6.9044 6.8501 6.8994 +0.0422 +0.62% 06:06 Quote / Chart
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3040 1.3171 1.3018 1.3138 +0.0098 +0.75% 06:06 Quote / Chart
Swiss Franc/Thai Baht (^CHFTHB) 30.848 31.035 30.795 31.034 +0.175 +0.57% 06:06 Quote / Chart
Swiss Franc/U.S. Dollar (^CHFUSD) 1.03200 1.04201 1.02904 1.03962 +0.00756 +0.73% 06:06 Quote / Chart
Swiss Franc/South African Rand (^CHFZAR) 9.8273 9.9376 9.7941 9.9001 +0.0727 +0.74% 06:06 Quote / Chart



Forex Market Commentary

Daily Technical Strategist On AUDUSD
Mohammed Isah - Inside Futures - 1 hr 22 mins ago

With AUDUSD seen reversing its recovery attempts on Thursday, there is risk of further downside.
 
MARKET UPDATE - METALS, CURRENCIES, ENERGIES
Judy Crawford - Inside Futures - Thu May 23, 4:16PM CDT

DOLLAR GOING WHERE?  For seven trading days the dollar has consolidated around the 84.000 level.  Most of the range has been above that price level but five of the closes have been under it.  It formed a major.................
 
Every Trader and Investor Should be Watching the Dollar
Trading On The Mark - Inside Futures - Thu May 23, 1:35PM CDT

Corrections in the markets for stocks, bonds and commodities could trigger a retreat to safety.
 
The Nemenoff Report 5/23/13
Marc Nemenoff - Inside Futures - Thu May 23, 9:36AM CDT

Financials: June Bonds are currently 11 higher at 143’06 and the 10 Yr. Note 2 higher at 131’09. This mornings weekly Jobless Claims fell by 23,000 versus a average expectations of a drop of 18,000. In the last 24 hours the Bonds have had quite a range falling as low as 142’08...
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us