Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of March 27th, 2017 - 17:17 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 15.8250 15.8250 15.8217 15.8217 +0.0160 +0.10% 17:07
Swiss Franc/Australian Dollar (^CHFAUD) 1.3321 1.3326 1.3312 1.3319 +0.0001 +0.01% 17:07
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 03/24/17
Swiss Franc/Brazilian Real (^CHFBRL) 3.1683 3.1685 3.1683 3.1683 -0.0042 -0.13% 17:01
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3570 1.3576 1.3567 1.3572 +0.0002 +0.01% 17:07
Swiss Franc/Chinese Yuan (^CHFCNY) 6.9653 6.9653 6.9634 6.9634 -0.0021 -0.03% 17:07
Swiss Franc/Czech Koruna (^CHFCZK) 25.219 25.221 25.204 25.217 -0.001 unch 17:07
Swiss Franc/Danish Krone (^CHFDKK) 6.9471 6.9480 6.9433 6.9469 +0.0011 +0.02% 17:07
Swiss Franc/Euro FX (^CHFEUR) 0.93362 0.93390 0.93327 0.93375 +0.00012 +0.01% 17:07
Swiss Franc/British Pound (^CHFGBP) 0.80757 0.80790 0.80722 0.80744 -0.00027 -0.03% 17:07
Swiss Franc/Hong Kong Dollar (^CHFHKD) 7.8802 7.8813 7.8763 7.8795 +0.0013 +0.02% 17:07
Swiss Franc/Hungarian Forint (^CHFHUF) 288.460 288.460 288.023 288.249 +0.043 +0.01% 17:07
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13489.0 13489.7 13354.4 13354.4 -138.1 -1.02% 17:05
Swiss Franc/Israeli Shekel (^CHFILS) 3.6606 3.6609 3.6606 3.6608 -0.0008 -0.02% 17:06
Swiss Franc/Indian Rupee (^CHFINR) 65.869 65.870 65.859 65.861 -0.023 -0.03% 17:06
Swiss Franc/Japanese Yen (^CHFJPY) 112.280 112.280 112.125 112.246 +0.004 unch 17:07
Swiss Franc/Korean Won (^CHFKRW) 1126.20 1126.21 1126.13 1126.17 +0.11 +0.01% 17:05
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 03/24/17
Swiss Franc/Mexican Peso (^CHFMXN) 19.161 19.167 19.154 19.158 -0.006 -0.03% 17:07
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.4748 4.4748 4.4735 4.4735 -0.0011 -0.02% 17:06
Swiss Franc/Norwegian Krone (^CHFNOK) 8.6093 8.6144 8.6037 8.6096 +0.0076 +0.09% 17:07
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4392 1.4402 1.4392 1.4394 -0.0007 -0.05% 17:06
Swiss Franc/Polish Zloty (^CHFPLN) 3.9566 3.9655 3.9566 3.9651 +0.0067 +0.17% 17:07
Swiss Franc/Swedish Krona (^CHFSEK) 8.9131 8.9135 8.8992 8.9126 -0.0010 -0.01% 17:07
Swiss Franc/Singapore Dollar (^CHFSGD) 1.4130 1.4144 1.4128 1.4141 +0.0012 +0.08% 17:07
Swiss Franc/Thai Baht (^CHFTHB) 34.842 34.846 34.839 34.841 -0.013 -0.04% 17:06
Swiss Franc/U.S. Dollar (^CHFUSD) 1.01420 1.01463 1.01403 1.01442 +0.00011 +0.01% 17:07
Swiss Franc/South African Rand (^CHFZAR) 12.9100 12.9410 12.8976 12.9276 +0.0237 +0.18% 17:07



Forex Market Commentary

Jason Rotman - Inside Futures - Mon Mar 27, 12:05PM CDT

Potential double-bottom in New Zealand Dollar
 
Gregor Horvat - Inside Futures - Mon Mar 27, 8:42AM CDT

On the 4h chart of USD Index we see price trading within a higher degree three wave decline and current bearish breakdown may be part of wave C.
 
Alan Bush - Inside Futures - Mon Mar 27, 8:40AM CDT

Futures are sharply lower after House Republicans on Friday abandoned their healthcare bill leaving investors worried about the likely success of other initiatives.
 
Azeez Mustapha - Inside Futures - Mon Mar 27, 2:31AM CDT

The EUR/USD moved slightly upwards last week, testing the resistance line at 1.0800 many times, without being able to close above it on Friday. Price may eventually go above the resistance line at 1.0800, but there may not be protracted bullish mo
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us