Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of November 26th, 2014 - 08:50 CST
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 8.8320 8.8468 8.7772 8.8468 +0.0154 +0.17% 08:40
Swiss Franc/Australian Dollar (^CHFAUD) 1.2157 1.2229 1.2101 1.2211 +0.0055 +0.45% 08:40
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.62560 1.62677 1.62502 1.62549 -0.00011 -0.01% 08:40
Swiss Franc/Brazilian Real (^CHFBRL) 2.6215 2.6230 2.6016 2.6048 -0.0185 -0.71% 08:37
Swiss Franc/Canadian Dollar (^CHFCAD) 1.1676 1.1716 1.1654 1.1691 +0.0015 +0.13% 08:40
Swiss Franc/Chinese Yuan (^CHFCNY) 6.3566 6.3680 6.3197 6.3680 +0.0108 +0.17% 08:38
Swiss Franc/Czech Koruna (^CHFCZK) 22.912 22.948 22.912 22.924 +0.012 +0.05% 08:39
Swiss Franc/Danish Krone (^CHFDKK) 6.1836 6.1861 6.1652 6.1671 -0.0174 -0.28% 08:40
Swiss Franc/Euro FX (^CHFEUR) 0.83146 0.83207 0.83077 0.83132 -0.00009 -0.01% 08:40
Swiss Franc/British Pound (^CHFGBP) 0.66035 0.66075 0.65695 0.65814 -0.00219 -0.33% 08:39
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.0408 8.0620 8.0220 8.0536 +0.0113 +0.14% 08:40
Swiss Franc/Hungarian Forint (^CHFHUF) 254.220 255.299 254.166 255.059 +0.729 +0.29% 08:40
Swiss Franc/Indonesian Rupiah (^CHFIDR) 12577.0 12577.0 12384.7 12415.0 -160.9 -1.28% 08:39
Swiss Franc/Israeli Shekel (^CHFILS) 4.0027 4.0241 3.9970 4.0241 +0.0218 +0.54% 08:39
Swiss Franc/Indian Rupee (^CHFINR) 64.149 64.205 63.965 64.148 +0.041 +0.06% 08:40
Swiss Franc/Japanese Yen (^CHFJPY) 122.340 122.485 121.789 122.242 -0.108 -0.09% 08:40
Swiss Franc/Korean Won (^CHFKRW) 1150.30 1150.59 1145.76 1148.44 -1.93 -0.17% 08:39
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 08:27
Swiss Franc/Mexican Peso (^CHFMXN) 14.178 14.263 14.165 14.263 +0.081 +0.57% 08:40
Swiss Franc/Malaysian Ringgit (^CHFMYR) 3.4005 3.4030 3.4002 3.4030 +0.0026 +0.08% 08:39
Swiss Franc/Norwegian Krone (^CHFNOK) 7.0561 7.0905 7.0496 7.0852 +0.0290 +0.41% 08:40
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.3275 1.3281 1.3213 1.3218 -0.0058 -0.44% 08:39
Swiss Franc/Polish Zloty (^CHFPLN) 3.4676 3.4775 3.4661 3.4746 +0.0065 +0.19% 08:40
Swiss Franc/Swedish Krona (^CHFSEK) 7.6998 7.7114 7.6890 7.6933 -0.0047 -0.06% 08:40
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3487 1.3525 1.3464 1.3495 +0.0007 +0.05% 08:40
Swiss Franc/Thai Baht (^CHFTHB) 33.981 33.999 33.885 33.979 -0.012 -0.04% 08:39
Swiss Franc/U.S. Dollar (^CHFUSD) 1.03720 1.03974 1.03424 1.03859 +0.00146 +0.14% 08:40
Swiss Franc/South African Rand (^CHFZAR) 11.3597 11.4074 11.3468 11.3847 +0.0204 +0.18% 08:40



Forex Market Commentary

Nick Mastrandrea - Inside Futures - Wed Nov 26, 4:41AM CST

Will the markets move higher prior to the Thanksgiving holiday?  Read on to learn more...
 
Steve Miley - Inside Futures - Wed Nov 26, 1:20AM CST

USDCAD bear bias for 1.1223 and test the key neckline, currently at 1.1180
 
Alan Bush - Inside Futures - Tue Nov 25, 8:56AM CST

S&P 500 futures advanced to new contract highs today after the U.S. gross domestic product report came in stronger than expected
 
Mohammed Isah - Inside Futures - Tue Nov 25, 7:45AM CST

With GBP closing higher on Monday, further upside is envisaged. While holding above its year – to-date-low at 1.5589 level, recovery risk remains.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us