Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of April 25th, 2017 - 13:27 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 15.4520 15.5400 15.4389 15.5279 +0.0761 +0.49% 13:17
Swiss Franc/Australian Dollar (^CHFAUD) 1.3257 1.3385 1.3257 1.3357 +0.0098 +0.74% 13:17
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 13:08
Swiss Franc/Brazilian Real (^CHFBRL) 3.1371 3.1830 3.1361 3.1719 +0.0371 +1.18% 13:13
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3557 1.3727 1.3552 1.3674 +0.0118 +0.87% 13:17
Swiss Franc/Chinese Yuan (^CHFCNY) 6.9037 6.9370 6.8794 6.9285 +0.0240 +0.35% 13:15
Swiss Franc/Czech Koruna (^CHFCZK) 24.784 24.813 24.689 24.724 -0.059 -0.24% 13:17
Swiss Franc/Danish Krone (^CHFDKK) 6.8736 6.8772 6.8343 6.8437 -0.0297 -0.43% 13:17
Swiss Franc/Euro FX (^CHFEUR) 0.92371 0.92464 0.91984 0.92060 -0.00322 -0.35% 13:17
Swiss Franc/British Pound (^CHFGBP) 0.78454 0.78602 0.78323 0.78495 +0.00029 +0.04% 13:17
Swiss Franc/Hong Kong Dollar (^CHFHKD) 7.8114 7.8444 7.8030 7.8293 +0.0187 +0.24% 13:17
Swiss Franc/Hungarian Forint (^CHFHUF) 287.540 288.464 286.657 286.935 -0.608 -0.21% 13:17
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13152.0 13375.1 13121.3 13375.1 +220.8 +1.68% 13:15
Swiss Franc/Israeli Shekel (^CHFILS) 3.6675 3.6730 3.6626 3.6706 +0.0026 +0.07% 13:16
Swiss Franc/Indian Rupee (^CHFINR) 64.695 64.815 64.464 64.704 +0.014 +0.02% 13:17
Swiss Franc/Japanese Yen (^CHFJPY) 110.180 111.921 110.030 111.872 +1.672 +1.52% 13:17
Swiss Franc/Korean Won (^CHFKRW) 1137.60 1138.24 1129.36 1135.93 -2.13 -0.19% 13:15
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 13:08
Swiss Franc/Mexican Peso (^CHFMXN) 18.803 19.093 18.782 19.019 +0.215 +1.14% 13:17
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.4166 4.4170 4.3866 4.4004 -0.0162 -0.37% 13:17
Swiss Franc/Norwegian Krone (^CHFNOK) 8.5859 8.6355 8.5771 8.6180 +0.0380 +0.44% 13:17
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4307 1.4512 1.4304 1.4488 +0.0181 +1.27% 13:17
Swiss Franc/Polish Zloty (^CHFPLN) 3.9179 3.9227 3.8849 3.8850 -0.0319 -0.81% 13:17
Swiss Franc/Swedish Krona (^CHFSEK) 8.8921 8.9079 8.8174 8.8222 -0.0698 -0.78% 13:17
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3983 1.4047 1.3965 1.4030 +0.0049 +0.35% 13:17
Swiss Franc/Thai Baht (^CHFTHB) 34.449 34.664 34.449 34.639 +0.185 +0.54% 13:16
Swiss Franc/U.S. Dollar (^CHFUSD) 1.00380 1.00803 1.00293 1.00643 +0.00246 +0.25% 13:17
Swiss Franc/South African Rand (^CHFZAR) 13.0690 13.2260 13.0317 13.1474 +0.0909 +0.70% 13:17



Forex Market Commentary

Alan Bush - Inside Futures - Tue Apr 25, 8:42AM CDT

Stock Index futures are higher due to on balance stronger than expected corporate earnings reports.
 
Mohammed Isah - Inside Futures - Tue Apr 25, 7:52AM CDT

The pair now faces bullish risk following its gap higher on Monday.
 
Azeez Mustapha - Inside Futures - Tue Apr 25, 5:49AM CDT

The EUR/USD opened this week with a gap-up, which harbingers a strong movement this week. Opening gaps were also observed on other EUR pairs and
 
Gregor Horvat - Inside Futures - Tue Apr 25, 1:45AM CDT

Aussie turned up last week after better than expected AUD employment data.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us