Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of April 29th, 2016 - 14:41 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 14.8180 14.8823 14.8108 14.8553 +0.0389 +0.26% 14:29
Swiss Franc/Australian Dollar (^CHFAUD) 1.3559 1.3727 1.3532 1.3711 +0.0149 +1.10% 14:31
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 14:07
Swiss Franc/Brazilian Real (^CHFBRL) 3.6055 3.6192 3.5738 3.5847 -0.0208 -0.58% 14:31
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2981 1.3110 1.2972 1.3074 +0.0091 +0.70% 14:31
Swiss Franc/Chinese Yuan (^CHFCNY) 6.6927 6.7429 6.6813 6.7383 +0.0476 +0.71% 14:29
Swiss Franc/Czech Koruna (^CHFCZK) 24.628 24.674 24.588 24.618 -0.011 -0.04% 14:31
Swiss Franc/Danish Krone (^CHFDKK) 6.7840 6.7925 6.7509 6.7686 -0.0103 -0.15% 14:31
Swiss Franc/Euro FX (^CHFEUR) 0.91101 0.91255 0.90937 0.91045 -0.00064 -0.07% 14:31
Swiss Franc/British Pound (^CHFGBP) 0.70831 0.71382 0.70763 0.71320 +0.00486 +0.69% 14:30
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.0239 8.1090 8.0207 8.0861 +0.0621 +0.77% 14:31
Swiss Franc/Hungarian Forint (^CHFHUF) 283.770 285.009 283.142 283.937 +0.276 +0.10% 14:31
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13591.0 13727.4 13420.3 13727.4 +135.3 +1.00% 14:28
Swiss Franc/Israeli Shekel (^CHFILS) 3.8856 3.8973 3.8842 3.8889 +0.0028 +0.07% 14:30
Swiss Franc/Indian Rupee (^CHFINR) 68.623 69.208 68.563 69.179 +0.556 +0.81% 14:31
Swiss Franc/Japanese Yen (^CHFJPY) 111.790 111.925 110.910 111.095 -0.717 -0.64% 14:31
Swiss Franc/Korean Won (^CHFKRW) 1176.20 1195.03 1173.71 1194.12 +19.00 +1.62% 14:26
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 14:08
Swiss Franc/Mexican Peso (^CHFMXN) 17.861 17.969 17.751 17.902 +0.048 +0.27% 14:31
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.0122 4.0758 4.0109 4.0741 +0.0620 +1.55% 14:31
Swiss Franc/Norwegian Krone (^CHFNOK) 8.4136 8.4366 8.3635 8.3989 -0.0089 -0.11% 14:31
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4848 1.4949 1.4839 1.4926 +0.0063 +0.42% 14:30
Swiss Franc/Polish Zloty (^CHFPLN) 4.0066 4.0251 3.9744 3.9763 -0.0294 -0.73% 14:31
Swiss Franc/Swedish Krona (^CHFSEK) 8.3419 8.3847 8.3148 8.3704 +0.0286 +0.34% 14:31
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3907 1.4045 1.3887 1.4015 +0.0111 +0.80% 14:31
Swiss Franc/Thai Baht (^CHFTHB) 36.173 36.376 36.141 36.360 +0.178 +0.49% 14:30
Swiss Franc/U.S. Dollar (^CHFUSD) 1.03420 1.04476 1.03370 1.04237 +0.00813 +0.79% 14:31
Swiss Franc/South African Rand (^CHFZAR) 14.7700 14.8694 14.6708 14.8203 +0.0539 +0.37% 14:31



Forex Market Commentary

Ira Epstein - Inside Futures - Fri Apr 29, 11:04AM CDT

Silver moves sharply higher on the heels of gold
 
Alan Bush - Inside Futures - Fri Apr 29, 8:41AM CDT

Earlier this week the Fed said it sees “only gradual increases” in the fed funds rate.
 
ElliottWave-Forecast - Inside Futures - Fri Apr 29, 7:21AM CDT

Yen may continue to appreciate due to inaction by BOJ
 
Gregor Horvat - Inside Futures - Fri Apr 29, 5:09AM CDT

USD index dropped sharply in the last 48 hours so bears are still here after recent recovery from 93.62 to 95.17 was completed as a wave four that is part of an ending diagonal.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us