Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of July 5th, 2015 - 14:19 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 9.6431 9.6764 9.6431 9.6734 +0.0345 +0.36% 07/03/15
Swiss Franc/Australian Dollar (^CHFAUD) 1.3879 1.4156 1.3860 1.4121 +0.0241 +1.74% 07/03/15
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.86950 1.87356 1.86698 1.87182 +0.00233 +0.12% 07/03/15
Swiss Franc/Brazilian Real (^CHFBRL) 3.2779 3.3321 3.2779 3.3307 +0.0515 +1.57% 07/03/15
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3288 1.3390 1.3285 1.3367 +0.0080 +0.60% 07/03/15
Swiss Franc/Chinese Yuan (^CHFCNY) 6.5654 6.5913 6.5649 6.5913 +0.0269 +0.41% 07/03/15
Swiss Franc/Czech Koruna (^CHFCZK) 26.024 26.065 25.848 25.848 -0.176 -0.68% 07/03/15
Swiss Franc/Danish Krone (^CHFDKK) 7.1268 7.1488 7.1055 7.1205 -0.0061 -0.09% 07/03/15
Swiss Franc/Euro FX (^CHFEUR) 0.95578 0.95819 0.95461 0.95662 +0.00064 +0.07% 07/03/15
Swiss Franc/British Pound (^CHFGBP) 0.67869 0.68255 0.67839 0.68250 +0.00364 +0.54% 07/03/15
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.2125 8.2467 8.2103 8.2415 +0.0279 +0.34% 07/03/15
Swiss Franc/Hungarian Forint (^CHFHUF) 300.840 302.086 299.855 300.220 -0.554 -0.18% 07/03/15
Swiss Franc/Indonesian Rupiah (^CHFIDR) 14141.0 14170.0 13891.2 14163.3 +24.5 +0.17% 07/03/15
Swiss Franc/Israeli Shekel (^CHFILS) 3.9918 4.0045 3.9873 3.9951 +0.0037 +0.09% 07/03/15
Swiss Franc/Indian Rupee (^CHFINR) 67.021 67.402 66.999 67.367 +0.357 +0.53% 07/03/15
Swiss Franc/Japanese Yen (^CHFJPY) 130.390 130.840 130.049 130.660 +0.270 +0.21% 07/03/15
Swiss Franc/Korean Won (^CHFKRW) 1189.40 1192.36 1184.88 1192.13 +3.41 +0.29% 07/03/15
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 07/03/15
Swiss Franc/Mexican Peso (^CHFMXN) 16.593 16.731 16.588 16.696 +0.107 +0.65% 07/03/15
Swiss Franc/Malaysian Ringgit (^CHFMYR) 3.9822 4.0238 3.9800 4.0084 +0.0241 +0.60% 07/03/15
Swiss Franc/Norwegian Krone (^CHFNOK) 8.4368 8.5140 8.3746 8.3841 -0.0517 -0.61% 07/03/15
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.5757 1.5913 1.5751 1.5863 +0.0109 +0.69% 07/03/15
Swiss Franc/Polish Zloty (^CHFPLN) 3.9998 4.0178 3.9647 3.9776 -0.0221 -0.55% 07/03/15
Swiss Franc/Swedish Krona (^CHFSEK) 8.9575 8.9926 8.9293 8.9722 +0.0178 +0.20% 07/03/15
Swiss Franc/Singapore Dollar (^CHFSGD) 1.4283 1.4335 1.4266 1.4299 +0.0021 +0.15% 07/03/15
Swiss Franc/Thai Baht (^CHFTHB) 35.786 35.879 35.742 35.861 +0.083 +0.23% 07/03/15
Swiss Franc/U.S. Dollar (^CHFUSD) 1.05970 1.06372 1.05886 1.06262 +0.00303 +0.29% 07/03/15
Swiss Franc/South African Rand (^CHFZAR) 12.9607 13.1174 12.9067 12.9743 +0.0018 +0.01% 07/03/15



Forex Market Commentary

Mohammed Isah - Inside Futures - Sat Jul 04, 11:04AM CDT

Having closed almost flat the past week following its two-day weakness, risk of further decline cannot be ruled out.
 
Mohammed Isah - Inside Futures - Fri Jul 03, 9:32AM CDT

The cross continues to face downside pressure leaving risk of more weakness to occur.
 
Steve Miley - Inside Futures - Fri Jul 03, 1:17AM CDT

EURUSD Poised into Key Weekend
 
Chris Haverkamp - Inside Futures - Thu Jul 02, 3:13PM CDT

This week's column looks at rising grain prices and dropping euro & crude.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us