Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of March 27th, 2015 - 08:08 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 9.1429 9.1452 9.0988 9.1328 -0.0050 -0.05% 07:58
Swiss Franc/Australian Dollar (^CHFAUD) 1.3259 1.3334 1.3237 1.3324 +0.0067 +0.51% 07:58
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.86530 1.86937 1.86059 1.86743 +0.00221 +0.12% 07:58
Swiss Franc/Brazilian Real (^CHFBRL) 3.3027 3.3247 3.2862 3.3247 +0.0185 +0.56% 07:58
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2958 1.2979 1.2912 1.2966 +0.0008 +0.06% 07:58
Swiss Franc/Chinese Yuan (^CHFCNY) 6.4383 6.4404 6.3975 6.4377 -0.0001 unch 07:53
Swiss Franc/Czech Koruna (^CHFCZK) 26.178 26.329 26.135 26.299 +0.120 +0.46% 07:58
Swiss Franc/Danish Krone (^CHFDKK) 7.1230 7.1389 7.0859 7.1316 +0.0116 +0.16% 07:58
Swiss Franc/Euro FX (^CHFEUR) 0.95371 0.95605 0.95150 0.95511 +0.00128 +0.13% 07:58
Swiss Franc/British Pound (^CHFGBP) 0.69907 0.69910 0.69474 0.69649 -0.00248 -0.35% 07:58
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.0499 8.0649 7.9983 8.0592 +0.0085 +0.11% 07:58
Swiss Franc/Hungarian Forint (^CHFHUF) 285.930 287.669 285.334 286.925 +0.991 +0.35% 07:58
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13548.0 13551.8 13350.7 13350.7 -194.8 -1.44% 07:56
Swiss Franc/Israeli Shekel (^CHFILS) 4.1085 4.1189 4.1010 4.1164 +0.0085 +0.21% 07:57
Swiss Franc/Indian Rupee (^CHFINR) 65.228 65.231 64.557 64.954 -0.214 -0.33% 07:58
Swiss Franc/Japanese Yen (^CHFJPY) 123.731 123.884 123.162 123.812 +0.076 +0.06% 07:58
Swiss Franc/Korean Won (^CHFKRW) 1145.90 1146.51 1139.66 1145.31 -0.79 -0.07% 07:58
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 07:54
Swiss Franc/Mexican Peso (^CHFMXN) 15.707 15.736 15.649 15.712 -0.005 -0.03% 07:57
Swiss Franc/Malaysian Ringgit (^CHFMYR) 3.7605 3.7675 3.7443 3.7444 -0.0160 -0.43% 07:58
Swiss Franc/Norwegian Krone (^CHFNOK) 8.2039 8.2935 8.1903 8.2525 +0.0472 +0.58% 07:58
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.3655 1.3695 1.3648 1.3685 +0.0020 +0.15% 07:55
Swiss Franc/Polish Zloty (^CHFPLN) 3.8925 3.9175 3.8669 3.9075 +0.0144 +0.37% 07:58
Swiss Franc/Swedish Krona (^CHFSEK) 8.9100 8.9245 8.8761 8.9044 -0.0039 -0.04% 07:58
Swiss Franc/Singapore Dollar (^CHFSGD) 1.4228 1.4232 1.4143 1.4224 -0.0006 -0.04% 07:58
Swiss Franc/Thai Baht (^CHFTHB) 33.773 33.812 33.616 33.759 -0.011 -0.03% 07:57
Swiss Franc/U.S. Dollar (^CHFUSD) 1.03800 1.04008 1.03133 1.03934 +0.00114 +0.11% 07:58
Swiss Franc/South African Rand (^CHFZAR) 12.4490 12.4657 12.3876 12.4553 +0.0037 +0.03% 07:58



Forex Market Commentary

Steve Miley - Inside Futures - Fri Mar 27, 3:18AM CDT

GBPUSD bear pressures set to re-energize
 
Bernard Stegmueller Jr - Inside Futures - Thu Mar 26, 7:03PM CDT

Is this a sign of a reversal?
 
Alan Bush - Inside Futures - Thu Mar 26, 8:57AM CDT

The U.S. dollar index is under selling pressure today at a time when flight to quality buying should be coming into the greenback, as a result of the renewed tensions in the Middle East.
 
Marc Nemenoff - Inside Futures - Thu Mar 26, 9:00AM CDT

Financials: June Bonds are currently unchanged at 164’17, 10 Yr. Notes unchanged at 128’26 and 5 Yr. Notes up 1 at 120’01. Islamic nations instability, air strikes in Yemen and Tikrit (Iraq) pushed Bonds higher overnight before retreating to present levels. Yesterday’s 2...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us