Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of November 23rd, 2017 - 23:34 CST
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 17.7180 17.7200 17.7062 17.7136 +0.0001 unch 23:24
Swiss Franc/Australian Dollar (^CHFAUD) 1.3351 1.3365 1.3341 1.3361 +0.0014 +0.10% 23:24
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 09/27/17
Swiss Franc/Brazilian Real (^CHFBRL) 3.2794 3.2794 3.2782 3.2783 -0.0002 -0.01% 23:02
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2941 1.2960 1.2941 1.2956 +0.0012 +0.09% 23:22
Swiss Franc/Chinese Yuan (^CHFCNY) 6.6983 6.7044 6.6890 6.7039 +0.0066 +0.10% 23:22
Swiss Franc/Czech Koruna (^CHFCZK) 21.822 21.855 21.815 21.835 +0.011 +0.05% 23:24
Swiss Franc/Danish Krone (^CHFDKK) 6.3955 6.4002 6.3924 6.3947 -0.0003 unch 23:24
Swiss Franc/Euro FX (^CHFEUR) 0.85970 0.85998 0.85895 0.85920 +0.00014 +0.02% 23:24
Swiss Franc/British Pound (^CHFGBP) 0.76458 0.76641 0.76458 0.76607 +0.00148 +0.19% 23:24
Swiss Franc/Hong Kong Dollar (^CHFHKD) 7.9579 7.9607 7.9490 7.9533 -0.0016 -0.02% 23:24
Swiss Franc/Hungarian Forint (^CHFHUF) 268.190 268.510 268.032 268.115 -0.073 -0.03% 23:24
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13561.0 13567.0 13556.1 13557.7 -2.5 -0.02% 23:21
Swiss Franc/Israeli Shekel (^CHFILS) 3.5760 3.5775 3.5747 3.5761 +0.0004 +0.01% 23:24
Swiss Franc/Indian Rupee (^CHFINR) 65.709 65.870 65.666 65.870 +0.176 +0.27% 23:23
Swiss Franc/Japanese Yen (^CHFJPY) 113.260 113.566 113.208 113.509 +0.290 +0.26% 23:24
Swiss Franc/Korean Won (^CHFKRW) 1103.00 1104.39 1102.75 1103.69 +0.92 +0.08% 23:23
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 09/27/17
Swiss Franc/Mexican Peso (^CHFMXN) 18.958 18.995 18.945 18.989 +0.041 +0.22% 23:24
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.1822 4.1945 4.1822 4.1925 +0.0110 +0.26% 23:24
Swiss Franc/Norwegian Krone (^CHFNOK) 8.2734 8.2890 8.2734 8.2849 +0.0090 +0.11% 23:24
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4771 1.4805 1.4771 1.4802 +0.0028 +0.19% 23:24
Swiss Franc/Polish Zloty (^CHFPLN) 3.6108 3.6191 3.6093 3.6142 +0.0044 +0.12% 23:24
Swiss Franc/Swedish Krona (^CHFSEK) 8.4476 8.4531 8.4430 8.4481 +0.0039 +0.05% 23:24
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3700 1.3714 1.3667 1.3709 +0.0013 +0.09% 23:24
Swiss Franc/Thai Baht (^CHFTHB) 33.261 33.263 33.238 33.257 +0.003 +0.01% 23:23
Swiss Franc/U.S. Dollar (^CHFUSD) 1.01880 1.01900 1.01777 1.01845 +0.00046 +0.05% 23:24
Swiss Franc/South African Rand (^CHFZAR) 14.1166 14.1597 14.1146 14.1539 +0.0316 +0.22% 23:24



Forex Market Commentary

Michael Seery - Inside Futures - Thu Nov 23, 10:18AM CST

A Double Top Was Created
 
Igor Afa - Inside Futures - Thu Nov 23, 7:15AM CST

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.
 
Ipek Ozkardeskaya - Inside Futures - Thu Nov 23, 12:21AM CST

USD falls on Fed's inflation concerns. GBP extends gains before 3Q GDP second estimate. EUR and AUD gain on soft USD. WTI consolidates near $58.
 
ElliottWave-Forecast - Inside Futures - Wed Nov 22, 10:07PM CST

EURAUD shows 5 waves impulse from 10/28 low and could see further upside while dips stay above 1.505. Pullback should find buyers in 3, 7, or 11 swing
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us