Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of January 30th, 2015 - 17:11 CST
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 9.3390 9.3901 9.3063 9.3729 +0.0334 +0.36% 17:00
Swiss Franc/Australian Dollar (^CHFAUD) 1.3941 1.4040 1.3844 1.3958 +0.0016 +0.11% 17:01
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.86960 1.88728 1.85820 1.88389 +0.01399 +0.75% 15:03
Swiss Franc/Brazilian Real (^CHFBRL) 2.8169 2.9151 2.8165 2.9128 +0.0945 +3.35% 16:36
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3651 1.3868 1.3616 1.3832 +0.0178 +1.30% 17:01
Swiss Franc/Chinese Yuan (^CHFCNY) 6.7556 6.7963 6.7290 6.7806 +0.0262 +0.39% 17:00
Swiss Franc/Czech Koruna (^CHFCZK) 26.524 26.760 26.392 26.642 +0.119 +0.45% 17:01
Swiss Franc/Danish Krone (^CHFDKK) 7.1140 7.1802 7.0605 7.1331 +0.0178 +0.25% 17:01
Swiss Franc/Euro FX (^CHFEUR) 0.95611 0.96515 0.95011 0.96180 +0.00581 +0.61% 17:01
Swiss Franc/British Pound (^CHFGBP) 0.71814 0.72414 0.71598 0.72090 +0.00257 +0.36% 17:00
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.3887 8.4495 8.3432 8.4091 +0.0214 +0.26% 17:00
Swiss Franc/Hungarian Forint (^CHFHUF) 297.040 299.930 295.107 298.510 +1.583 +0.53% 17:01
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13598.0 13842.4 13348.1 13629.6 +30.7 +0.23% 17:00
Swiss Franc/Israeli Shekel (^CHFILS) 4.2493 4.2743 4.2383 4.2608 +0.0110 +0.26% 16:59
Swiss Franc/Indian Rupee (^CHFINR) 66.920 67.538 66.603 67.382 +0.551 +0.82% 16:36
Swiss Franc/Japanese Yen (^CHFJPY) 127.990 128.348 126.544 127.529 -0.458 -0.36% 17:01
Swiss Franc/Korean Won (^CHFKRW) 1189.70 1199.41 1182.90 1196.10 +6.77 +0.57% 17:00
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 16:56
Swiss Franc/Mexican Peso (^CHFMXN) 16.008 16.307 15.950 16.246 +0.232 +1.45% 17:00
Swiss Franc/Malaysian Ringgit (^CHFMYR) 3.8492 3.8888 3.8379 3.8834 +0.0337 +0.88% 17:00
Swiss Franc/Norwegian Krone (^CHFNOK) 8.4514 8.5012 8.3476 8.3758 -0.0838 -0.99% 16:12
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4898 1.5002 1.4841 1.4940 +0.0036 +0.24% 17:01
Swiss Franc/Polish Zloty (^CHFPLN) 4.0225 4.0433 3.9851 4.0155 -0.0072 -0.18% 17:01
Swiss Franc/Swedish Krona (^CHFSEK) 8.9479 9.0235 8.8772 8.9650 +0.0182 +0.20% 15:59
Swiss Franc/Singapore Dollar (^CHFSGD) 1.4654 1.4768 1.4544 1.4703 +0.0055 +0.38% 16:36
Swiss Franc/Thai Baht (^CHFTHB) 35.439 35.611 35.245 35.566 +0.125 +0.35% 17:01
Swiss Franc/U.S. Dollar (^CHFUSD) 1.08230 1.09020 1.07615 1.08513 +0.00299 +0.28% 16:59
Swiss Franc/South African Rand (^CHFZAR) 12.4896 12.7008 12.4326 12.6006 +0.1070 +0.86% 16:43



Forex Market Commentary

Blake Robben - Inside Futures - Fri Jan 30, 9:49AM CST

As the price to buy a currency declines, so too does the price of exports from the country and imports become more expensive.
 
Alan Bush - Inside Futures - Fri Jan 30, 9:12AM CST

Prices are lower as a result of the weaker than expected U.S. gross domestic product report.
 
Marc Nemenoff - Inside Futures - Fri Jan 30, 8:45AM CST

Financials: Mar. Bonds are currently 18 higher at 150’31, 10 Yr. Notes 17 higher at 130’23 and 5 Yr. Notes 10 higher at 121’06.2. GDP was disappointing at +2.6% vs. an average estimate of +3.2%. Consumer spending was constructive showing an increase of 4.3%. We are currently...
 
Mohammed Isah - Inside Futures - Fri Jan 30, 4:20AM CST

With GBP extending its weakness on Thursday, further downside pressure is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us