Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of July 22nd, 2017 - 15:54 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 18.0790 18.4392 18.0712 18.4007 +0.3210 +1.78% 07/21/17
Swiss Franc/Australian Dollar (^CHFAUD) 1.3207 1.3378 1.3203 1.3355 +0.0148 +1.12% 07/21/17
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 07/21/17
Swiss Franc/Brazilian Real (^CHFBRL) 3.2762 3.3195 3.2745 3.3192 +0.0365 +1.11% 07/21/17
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3227 1.3280 1.3210 1.3254 +0.0022 +0.17% 07/21/17
Swiss Franc/Chinese Yuan (^CHFCNY) 7.0970 7.1560 7.0925 7.1464 +0.0508 +0.72% 07/21/17
Swiss Franc/Czech Koruna (^CHFCZK) 23.528 23.619 23.489 23.592 +0.064 +0.27% 07/21/17
Swiss Franc/Danish Krone (^CHFDKK) 6.7195 6.7447 6.7026 6.7382 +0.0185 +0.28% 07/21/17
Swiss Franc/Euro FX (^CHFEUR) 0.90356 0.90709 0.90174 0.90639 +0.00280 +0.31% 07/21/17
Swiss Franc/British Pound (^CHFGBP) 0.80991 0.81485 0.80819 0.81309 +0.00309 +0.38% 07/21/17
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.2093 8.2729 8.2007 8.2556 +0.0471 +0.57% 07/21/17
Swiss Franc/Hungarian Forint (^CHFHUF) 275.520 277.069 275.243 276.688 +1.143 +0.41% 07/21/17
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13657.0 14090.0 13645.3 14087.2 +430.0 +3.15% 07/21/17
Swiss Franc/Israeli Shekel (^CHFILS) 3.7355 3.7766 3.7330 3.7709 +0.0358 +0.96% 07/21/17
Swiss Franc/Indian Rupee (^CHFINR) 67.602 68.123 67.547 68.001 +0.400 +0.59% 07/21/17
Swiss Franc/Japanese Yen (^CHFJPY) 117.606 117.777 117.238 117.486 -0.111 -0.09% 07/21/17
Swiss Franc/Korean Won (^CHFKRW) 1177.30 1183.57 1175.15 1182.04 +4.78 +0.41% 07/21/17
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 07/21/17
Swiss Franc/Mexican Peso (^CHFMXN) 18.379 18.668 18.364 18.653 +0.275 +1.50% 07/21/17
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.4986 4.5367 4.4983 4.5282 +0.0258 +0.57% 07/21/17
Swiss Franc/Norwegian Krone (^CHFNOK) 8.4538 8.5071 8.4264 8.4830 +0.0328 +0.39% 07/21/17
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4207 1.4222 1.4129 1.4177 -0.0031 -0.22% 07/21/17
Swiss Franc/Polish Zloty (^CHFPLN) 3.8062 3.8711 3.7997 3.8644 +0.0624 +1.64% 07/21/17
Swiss Franc/Swedish Krona (^CHFSEK) 8.6422 8.7241 8.6355 8.7051 +0.0634 +0.73% 07/21/17
Swiss Franc/Singapore Dollar (^CHFSGD) 1.4346 1.4425 1.4280 1.4380 +0.0035 +0.24% 07/21/17
Swiss Franc/Thai Baht (^CHFTHB) 35.255 35.392 35.110 35.337 +0.085 +0.24% 07/21/17
Swiss Franc/U.S. Dollar (^CHFUSD) 1.05113 1.05937 1.05001 1.05734 +0.00636 +0.61% 07/21/17
Swiss Franc/South African Rand (^CHFZAR) 13.6992 13.7063 13.5561 13.6439 -0.0509 -0.37% 07/21/17



Forex Market Commentary

Tom Dosdall - Inside Futures - Fri Jul 21, 1:15PM CDT

This is a sample entry from Tom Dosdall’s newsletter, Technical Ag Knowledge, published on Friday, July 21, 2017. The stronger Real has been a helpful outside market for US farmers. Keep an eye on how it handles this resistance area… Try Technical Ag Knowledge for 60 Days Technical Ag...
 
ElliottWave-Forecast - Inside Futures - Thu Jul 20, 6:03PM CDT

DXY is expected to extend lower while bounces stay below 95.17. Short term, bounce is expected to find sellers in 3, 7, or 11 swing against 95.17
 
Marc Nemenoff - Inside Futures - Thu Jul 20, 8:06AM CDT

Financials: Sept. Bonds are currently 2 higher at 154’00, 10 Yr. Notes 1 higher at 126’02.5 and 5 Yr. Notes 0.5 higher at 118’04.7. The market has advanced slightly over the last week. I am still overall negative on these markets believing that rates will eventually creep higher...
 
ElliottWave-Forecast - Inside Futures - Wed Jul 19, 5:47PM CDT

DXY is correcting cycle from 7/10 peak in 3, 7, or 11 swing and while pivot at 7/10 peak at 96.2 remains intact, expect Index to resume lower
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us