Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of March 6th, 2015 - 15:30 CST
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 8.9763 8.9900 8.8785 8.8785 -0.0971 -1.08% 15:17
Swiss Franc/Australian Dollar (^CHFAUD) 1.3185 1.3202 1.3056 1.3139 -0.0047 -0.36% 15:20
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.81970 1.83742 1.81817 1.82895 +0.00912 +0.50% 15:10
Swiss Franc/Brazilian Real (^CHFBRL) 3.0804 3.1087 3.0587 3.0997 +0.0238 +0.77% 14:59
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2810 1.2872 1.2741 1.2799 -0.0015 -0.12% 15:20
Swiss Franc/Chinese Yuan (^CHFCNY) 6.4252 6.4300 6.3457 6.3457 -0.0736 -1.15% 15:19
Swiss Franc/Czech Koruna (^CHFCZK) 25.397 25.630 25.376 25.546 +0.148 +0.58% 15:20
Swiss Franc/Danish Krone (^CHFDKK) 6.9358 7.0021 6.8197 6.9634 +0.0277 +0.40% 15:20
Swiss Franc/Euro FX (^CHFEUR) 0.93073 0.93980 0.92962 0.93498 +0.00436 +0.47% 15:20
Swiss Franc/British Pound (^CHFGBP) 0.67383 0.67538 0.67278 0.67416 +0.00069 +0.10% 15:19
Swiss Franc/Hong Kong Dollar (^CHFHKD) 7.9603 7.9767 7.8630 7.8672 -0.0915 -1.15% 15:20
Swiss Franc/Hungarian Forint (^CHFHUF) 284.480 286.593 282.810 285.676 +1.394 +0.49% 15:20
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13324.0 13331.0 13069.1 13226.2 -97.2 -0.73% 15:17
Swiss Franc/Israeli Shekel (^CHFILS) 4.0985 4.1076 4.0837 4.0837 -0.0135 -0.33% 15:20
Swiss Franc/Indian Rupee (^CHFINR) 64.079 64.105 63.313 63.313 -0.690 -1.08% 15:18
Swiss Franc/Japanese Yen (^CHFJPY) 123.293 123.605 122.363 122.443 -0.847 -0.69% 15:20
Swiss Franc/Korean Won (^CHFKRW) 1130.40 1130.57 1123.84 1127.18 -2.49 -0.22% 15:17
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 15:09
Swiss Franc/Mexican Peso (^CHFMXN) 15.593 15.746 15.530 15.718 +0.128 +0.82% 15:20
Swiss Franc/Malaysian Ringgit (^CHFMYR) 3.6797 3.6936 3.6610 3.6623 -0.0171 -0.46% 15:19
Swiss Franc/Norwegian Krone (^CHFNOK) 7.9050 8.0377 7.8776 7.9988 +0.0764 +0.96% 15:20
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.3713 1.3802 1.3670 1.3772 +0.0065 +0.47% 15:18
Swiss Franc/Polish Zloty (^CHFPLN) 3.8494 3.8723 3.8341 3.8603 +0.0091 +0.24% 15:20
Swiss Franc/Swedish Krona (^CHFSEK) 8.5568 8.6339 8.5452 8.5752 +0.0169 +0.20% 15:20
Swiss Franc/Singapore Dollar (^CHFSGD) 1.4071 1.4089 1.3962 1.3967 -0.0104 -0.74% 15:20
Swiss Franc/Thai Baht (^CHFTHB) 33.275 33.287 33.025 33.041 -0.229 -0.69% 15:19
Swiss Franc/U.S. Dollar (^CHFUSD) 1.02660 1.02845 1.01360 1.01429 -0.01218 -1.19% 15:20
Swiss Franc/South African Rand (^CHFZAR) 12.1436 12.2999 12.0398 12.2165 +0.0698 +0.57% 15:20



Forex Market Commentary

Chris Haverkamp - Inside Futures - 2 hrs 56 mins ago

This week's column looks at the declines in crude oil, the euro, and soybeans.
 
Jason Rotman - Inside Futures - Fri Mar 06, 12:19PM CST

MAJOR BOND SELL-OFF LEADS TO SP500 BEARS SURFACING
 
Alan Bush - Inside Futures - Fri Mar 06, 9:02AM CST

February nonfarm payrolls were up 295,000, which compares to the estimate of a 235,000 increase and the unemployment rate was 5.5%, when 5.6% was anticipated.
 
Nick Mastrandrea - Inside Futures - Fri Mar 06, 4:04AM CST

Given that today is Non Farm Payrolls, what direction will the market take?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us