Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of February 24th, 2017 - 00:12 CST
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 15.4030 15.4050 15.3792 15.3983 -0.0024 -0.02% 00:01
Swiss Franc/Australian Dollar (^CHFAUD) 1.2873 1.2893 1.2865 1.2876 +0.0001 +0.01% 00:02
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 18:00
Swiss Franc/Brazilian Real (^CHFBRL) 3.0363 3.0389 3.0363 3.0377 +0.0005 +0.02% 23:41
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3018 1.3021 1.3003 1.3016 -0.0002 -0.02% 00:02
Swiss Franc/Chinese Yuan (^CHFCNY) 6.8100 6.8169 6.7875 6.8142 +0.0017 +0.02% 00:01
Swiss Franc/Czech Koruna (^CHFCZK) 25.356 25.362 25.337 25.356 +0.001 unch 00:02
Swiss Franc/Danish Krone (^CHFDKK) 6.9796 6.9803 6.9691 6.9764 -0.0020 -0.03% 00:02
Swiss Franc/Euro FX (^CHFEUR) 0.93891 0.93903 0.93817 0.93887 +0.00011 +0.01% 00:02
Swiss Franc/British Pound (^CHFGBP) 0.79113 0.79182 0.79069 0.79121 +0.00002 unch 00:02
Swiss Franc/Hong Kong Dollar (^CHFHKD) 7.7109 7.7123 7.7015 7.7094 -0.0001 unch 00:02
Swiss Franc/Hungarian Forint (^CHFHUF) 289.890 289.926 289.498 289.651 -0.145 -0.05% 00:02
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13248.0 13250.1 13011.3 13012.8 -237.9 -1.80% 00:01
Swiss Franc/Israeli Shekel (^CHFILS) 3.6718 3.6719 3.6678 3.6703 -0.0006 -0.02% 00:01
Swiss Franc/Indian Rupee (^CHFINR) 66.186 66.207 66.129 66.176 -0.008 -0.01% 00:02
Swiss Franc/Japanese Yen (^CHFJPY) 111.870 112.133 111.837 112.066 +0.200 +0.18% 00:02
Swiss Franc/Korean Won (^CHFKRW) 1124.50 1124.50 1120.10 1120.23 -4.04 -0.36% 00:01
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 18:00
Swiss Franc/Mexican Peso (^CHFMXN) 19.530 19.596 19.514 19.576 +0.043 +0.22% 00:02
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.4137 4.4152 4.4126 4.4144 +0.0005 +0.01% 00:01
Swiss Franc/Norwegian Krone (^CHFNOK) 8.2825 8.2854 8.2704 8.2839 +0.0054 +0.07% 00:02
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.3739 1.3765 1.3725 1.3752 +0.0014 +0.10% 00:02
Swiss Franc/Polish Zloty (^CHFPLN) 4.0355 4.0403 4.0310 4.0379 +0.0029 +0.07% 00:02
Swiss Franc/Swedish Krona (^CHFSEK) 8.9259 8.9397 8.9259 8.9388 +0.0085 +0.10% 00:02
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3963 1.3993 1.3948 1.3959 -0.0004 -0.03% 00:02
Swiss Franc/Thai Baht (^CHFTHB) 34.717 34.729 34.683 34.697 -0.015 -0.04% 00:02
Swiss Franc/U.S. Dollar (^CHFUSD) 0.99328 0.99394 0.99249 0.99348 +0.00012 +0.01% 00:02
Swiss Franc/South African Rand (^CHFZAR) 12.7840 12.8246 12.7636 12.7915 +0.0160 +0.13% 00:02



Forex Market Commentary

Jason Jenkins - Inside Futures - Thu Feb 23, 2:17PM CST

How to use Techincal and Cyclical Analysis for any market that seeks and defines repeatable edges as it pertains to price, with risk management process that covers multiple time horizons.
 
Gregor Horvat - Inside Futures - Thu Feb 23, 9:55AM CST

NZDUSD is turning up after a re-test of 0.7130 lows earlier this week. We can see quite sharp upward reaction which can be an impulse, but normally that's part of a flat correction when subwave B makes just a spike to a new extreme for a short-term like in our case.
 
Alan Bush - Inside Futures - Thu Feb 23, 8:41AM CST

S&P 500, Dow and NASDAQ futures advanced to new historical highs today.
 
Mohammed Isah - Inside Futures - Thu Feb 23, 6:50AM CST

The pair continues to retain its upside pressure as it looks to resume its medium term uptrend
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us