Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of January 19th, 2017 - 13:22 CST
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 15.8480 15.8791 15.7501 15.7501 -0.1046 -0.66% 13:11
Swiss Franc/Australian Dollar (^CHFAUD) 1.3221 1.3236 1.3095 1.3137 -0.0083 -0.63% 13:11
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 12:56
Swiss Franc/Brazilian Real (^CHFBRL) 3.2028 3.2085 3.1614 3.1674 -0.0373 -1.16% 13:10
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3170 1.3219 1.3139 1.3211 +0.0042 +0.32% 13:11
Swiss Franc/Chinese Yuan (^CHFCNY) 6.7789 6.8264 6.7757 6.7940 +0.0121 +0.18% 13:09
Swiss Franc/Czech Koruna (^CHFCZK) 25.213 25.223 25.150 25.163 -0.050 -0.20% 13:11
Swiss Franc/Danish Krone (^CHFDKK) 6.9425 6.9449 6.9157 6.9233 -0.0188 -0.27% 13:12
Swiss Franc/Euro FX (^CHFEUR) 0.93346 0.93396 0.93124 0.93168 -0.00185 -0.20% 13:12
Swiss Franc/British Pound (^CHFGBP) 0.80930 0.80976 0.80278 0.80487 -0.00442 -0.55% 13:11
Swiss Franc/Hong Kong Dollar (^CHFHKD) 7.6991 7.7236 7.6645 7.6842 -0.0134 -0.17% 13:11
Swiss Franc/Hungarian Forint (^CHFHUF) 287.220 287.995 286.857 287.131 +0.032 +0.01% 13:11
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13288.0 13288.0 13078.3 13252.2 -34.6 -0.26% 13:11
Swiss Franc/Israeli Shekel (^CHFILS) 3.7756 3.7906 3.7734 3.7817 +0.0058 +0.15% 13:10
Swiss Franc/Indian Rupee (^CHFINR) 67.636 67.781 67.306 67.395 -0.240 -0.35% 13:11
Swiss Franc/Japanese Yen (^CHFJPY) 113.773 114.354 113.631 114.065 +0.291 +0.26% 13:12
Swiss Franc/Korean Won (^CHFKRW) 1168.30 1169.41 1165.14 1166.27 -2.25 -0.19% 13:11
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 12:56
Swiss Franc/Mexican Peso (^CHFMXN) 21.786 21.902 21.629 21.710 -0.067 -0.31% 13:11
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.4310 4.4400 4.4015 4.4042 -0.0273 -0.62% 13:11
Swiss Franc/Norwegian Krone (^CHFNOK) 8.4313 8.4430 8.3805 8.3951 -0.0302 -0.36% 13:11
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.3931 1.3932 1.3786 1.3823 -0.0109 -0.78% 13:11
Swiss Franc/Polish Zloty (^CHFPLN) 4.0734 4.0813 4.0651 4.0701 -0.0019 -0.05% 13:11
Swiss Franc/Swedish Krona (^CHFSEK) 8.8824 8.9191 8.8750 8.8883 +0.0051 +0.06% 13:11
Swiss Franc/Singapore Dollar (^CHFSGD) 1.4183 1.4195 1.4127 1.4146 -0.0039 -0.27% 13:11
Swiss Franc/Thai Baht (^CHFTHB) 35.065 35.170 35.031 35.064 -0.015 -0.04% 13:10
Swiss Franc/U.S. Dollar (^CHFUSD) 0.99247 0.99567 0.98803 0.99062 -0.00181 -0.18% 13:11
Swiss Franc/South African Rand (^CHFZAR) 13.5279 13.5408 13.4390 13.4650 -0.0528 -0.39% 13:11



Forex Market Commentary

Michael Seery - Inside Futures - Thu Jan 19, 9:32AM CST

A Bottom Is Near
 
Alan Bush - Inside Futures - Thu Jan 19, 8:38AM CST

Stock index futures were higher yesterday in spite of Fed Chair Yellen’s on balance hawkish interest rate comments, which should be viewed as a sign of strength for stock index futures.
 
Gregor Horvat - Inside Futures - Thu Jan 19, 4:02AM CST

On the updated chart of AUDUSD, we are looking at a higher degree wave E taking place, with price trading in the first leg A) that could be as of recent intraday weakness completed.
 
William Frejlich - Inside Futures - Wed Jan 18, 10:30AM CST

Metals: Gold and silver pushed to their almost exact resistance points as the Fed is backtracking on the timing of interest rate hikes. Copper pushed to the top of its range but I would wait for lower action there to buy. Gold; The Fed will raise rates again, but probably not until at least the...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us