Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of October 25th, 2014 - 11:45 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 8.8900 8.9203 8.8506 8.8506 -0.0398 -0.45% 10/24/14
Swiss Franc/Australian Dollar (^CHFAUD) 1.1956 1.2027 1.1914 1.1935 -0.0022 -0.18% 10/24/14
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.62010 1.62148 1.61988 1.62105 +0.00087 +0.05% 10/24/14
Swiss Franc/Brazilian Real (^CHFBRL) 2.6163 2.6177 2.5751 2.5898 -0.0283 -1.08% 10/24/14
Swiss Franc/Canadian Dollar (^CHFCAD) 1.1767 1.1804 1.1750 1.1800 +0.0032 +0.27% 10/24/14
Swiss Franc/Chinese Yuan (^CHFCNY) 6.4055 6.4235 6.4037 6.4089 +0.0023 +0.04% 10/24/14
Swiss Franc/Czech Koruna (^CHFCZK) 22.933 22.988 22.912 22.913 -0.020 -0.09% 10/24/14
Swiss Franc/Danish Krone (^CHFDKK) 6.1686 6.1719 6.1513 6.1677 -0.0009 -0.01% 10/24/14
Swiss Franc/Euro FX (^CHFEUR) 0.82864 0.82932 0.82851 0.82883 +0.00018 +0.02% 10/24/14
Swiss Franc/British Pound (^CHFGBP) 0.65364 0.65483 0.65267 0.65273 -0.00102 -0.16% 10/24/14
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.1289 8.1670 8.1262 8.1483 +0.0193 +0.24% 10/24/14
Swiss Franc/Hungarian Forint (^CHFHUF) 254.840 256.196 254.575 255.606 +0.826 +0.32% 10/24/14
Swiss Franc/Indonesian Rupiah (^CHFIDR) 12642.0 12671.5 12466.8 12526.2 -115.9 -0.92% 10/24/14
Swiss Franc/Israeli Shekel (^CHFILS) 3.9543 3.9774 3.9542 3.9705 +0.0159 +0.40% 10/24/14
Swiss Franc/Indian Rupee (^CHFINR) 64.066 64.312 64.041 64.192 +0.145 +0.23% 10/24/14
Swiss Franc/Japanese Yen (^CHFJPY) 113.450 113.653 113.150 113.580 +0.127 +0.11% 10/24/14
Swiss Franc/Korean Won (^CHFKRW) 1109.30 1111.63 1105.60 1109.44 -0.19 -0.02% 10/24/14
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 10/24/14
Swiss Franc/Mexican Peso (^CHFMXN) 14.203 14.239 14.196 14.237 +0.027 +0.19% 10/24/14
Swiss Franc/Malaysian Ringgit (^CHFMYR) 3.3694 3.3734 3.3694 3.3724 +0.0029 +0.09% 10/24/14
Swiss Franc/Norwegian Krone (^CHFNOK) 6.8916 6.9333 6.8833 6.9212 +0.0300 +0.44% 10/24/14
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.3392 1.3420 1.3354 1.3368 -0.0027 -0.20% 10/24/14
Swiss Franc/Polish Zloty (^CHFPLN) 3.5001 3.5082 3.4793 3.4918 -0.0089 -0.25% 10/24/14
Swiss Franc/Swedish Krona (^CHFSEK) 7.6024 7.6273 7.6024 7.6095 +0.0057 +0.07% 10/24/14
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3381 1.3430 1.3363 1.3393 +0.0013 +0.10% 10/24/14
Swiss Franc/Thai Baht (^CHFTHB) 33.887 34.031 33.537 34.023 +0.131 +0.39% 10/24/14
Swiss Franc/U.S. Dollar (^CHFUSD) 1.04790 1.05275 1.04723 1.05025 +0.00233 +0.22% 10/24/14
Swiss Franc/South African Rand (^CHFZAR) 11.4990 11.5338 11.4685 11.4783 -0.0199 -0.17% 10/24/14



Forex Market Commentary

Mohammed Isah - Inside Futures - 2 hrs 25 mins ago

  The pair put in a temporary bottom and closed higher the past week. This development leaves USDCHF threatening further upside.
 
Alan Bush - Inside Futures - Fri Oct 24, 8:40AM CDT

There are fears that the spread of the disease could limit economic growth.
 
Mohammed Isah - Inside Futures - Fri Oct 24, 8:25AM CDT

USDCAD:  Our bias on the pair continues to point lower on correction of its recent strength. 
 
Marc Nemenoff - Inside Futures - Fri Oct 24, 8:31AM CDT

Financials: Dec. Bonds are currently 20 higher at 142’11, 10 Yr. Notes 8 higher at 127’08 and the 5 Yr. Note 4 higher at 120’01.2. Need to know: On Wednesday June Bonds rallied sharply jumping more than 10’00 points to above 151’00, as the rest of the market was more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us