Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of August 31st, 2016 - 16:43 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 15.1690 15.1693 15.1681 15.1686 -0.0006 unch 16:33
Swiss Franc/Australian Dollar (^CHFAUD) 1.3510 1.3517 1.3503 1.3511 -0.0004 -0.03% 16:33
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 16:32
Swiss Franc/Brazilian Real (^CHFBRL) 3.2749 3.2759 3.2749 3.2759 -0.0019 -0.06% 16:30
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3317 1.3324 1.3313 1.3318 unch unch 16:33
Swiss Franc/Chinese Yuan (^CHFCNY) 6.7802 6.7804 6.7802 6.7804 -0.0001 unch 16:33
Swiss Franc/Czech Koruna (^CHFCZK) 24.599 24.615 24.599 24.615 +0.006 +0.02% 16:33
Swiss Franc/Danish Krone (^CHFDKK) 6.7796 6.7821 6.7791 6.7819 +0.0036 +0.05% 16:33
Swiss Franc/Euro FX (^CHFEUR) 0.91085 0.91115 0.91085 0.91110 +0.00024 +0.03% 16:33
Swiss Franc/British Pound (^CHFGBP) 0.77384 0.77384 0.77357 0.77363 -0.00043 -0.06% 16:33
Swiss Franc/Hong Kong Dollar (^CHFHKD) 7.8839 7.8848 7.8824 7.8847 +0.0019 +0.02% 16:33
Swiss Franc/Hungarian Forint (^CHFHUF) 281.890 282.078 281.733 282.067 +0.100 +0.04% 16:33
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13257.0 13259.0 13257.0 13259.0 -0.5 unch 16:31
Swiss Franc/Israeli Shekel (^CHFILS) 3.8433 3.8435 3.8433 3.8435 -0.0003 -0.01% 16:32
Swiss Franc/Indian Rupee (^CHFINR) 67.996 68.019 67.996 68.008 +0.006 +0.01% 16:33
Swiss Franc/Japanese Yen (^CHFJPY) 105.093 105.131 105.091 105.111 +0.012 +0.01% 16:33
Swiss Franc/Korean Won (^CHFKRW) 1132.90 1133.10 1132.87 1133.10 -0.19 -0.02% 16:32
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 16:32
Swiss Franc/Mexican Peso (^CHFMXN) 19.081 19.081 19.070 19.078 -0.011 -0.06% 16:33
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.1614 4.1617 4.1614 4.1617 +0.0009 +0.02% 16:33
Swiss Franc/Norwegian Krone (^CHFNOK) 8.4635 8.4645 8.4550 8.4586 +0.0007 +0.01% 16:33
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4019 1.4023 1.4018 1.4023 +0.0007 +0.05% 16:32
Swiss Franc/Polish Zloty (^CHFPLN) 3.9651 3.9686 3.9651 3.9686 +0.0008 +0.02% 16:33
Swiss Franc/Swedish Krona (^CHFSEK) 8.6940 8.6989 8.6932 8.6970 +0.0030 +0.03% 16:33
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3842 1.3848 1.3835 1.3848 +0.0012 +0.09% 16:33
Swiss Franc/Thai Baht (^CHFTHB) 35.156 35.159 35.156 35.159 -0.004 -0.01% 16:32
Swiss Franc/U.S. Dollar (^CHFUSD) 1.01623 1.01654 1.01623 1.01643 +0.00013 +0.01% 16:33
Swiss Franc/South African Rand (^CHFZAR) 14.9680 14.9722 14.9553 14.9632 +0.0025 +0.02% 16:33



Forex Market Commentary

Layne Hermansen - Inside Futures - Wed Aug 31, 11:51AM CDT

60 minute chart
 
Gregor Horvat - Inside Futures - Wed Aug 31, 3:27AM CDT

USD index turned up on Friday and took out the upper trendline resistance of a downward channel that can be one of the most important bullish evidences.
 
Richard Cox - Inside Futures - Tue Aug 30, 9:26PM CDT

The main strategy behind the monetary policy decisions to be taken in near future by the European Central Bank (ECB) will largely depend on the actual data outcome of the Brexit vote to leave EU.
 
Markus Gabel - Inside Futures - Tue Aug 30, 2:31PM CDT

Trading opportunities for Forex
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us