Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of December 3rd, 2016 - 21:56 CST
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 15.6370 15.7678 15.6169 15.7662 +0.1310 +0.84% 12/02/16
Swiss Franc/Australian Dollar (^CHFAUD) 1.3343 1.3378 1.3252 1.3254 -0.0087 -0.65% 12/02/16
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 12/02/16
Swiss Franc/Brazilian Real (^CHFBRL) 3.4342 3.5371 3.4159 3.4363 +0.0091 +0.27% 12/02/16
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3172 1.3187 1.3135 1.3149 -0.0022 -0.17% 12/02/16
Swiss Franc/Chinese Yuan (^CHFCNY) 6.8050 6.8137 6.7876 6.8060 +0.0012 +0.02% 12/02/16
Swiss Franc/Czech Koruna (^CHFCZK) 25.090 25.185 25.038 25.043 -0.053 -0.21% 12/02/16
Swiss Franc/Danish Krone (^CHFDKK) 6.9060 6.9254 6.8753 6.8966 -0.0061 -0.09% 12/02/16
Swiss Franc/Euro FX (^CHFEUR) 0.92795 0.93093 0.92652 0.92727 -0.00085 -0.09% 12/02/16
Swiss Franc/British Pound (^CHFGBP) 0.78574 0.78687 0.77708 0.77708 -0.00872 -1.11% 12/02/16
Swiss Franc/Hong Kong Dollar (^CHFHKD) 7.6755 7.6925 7.6609 7.6702 -0.0030 -0.04% 12/02/16
Swiss Franc/Hungarian Forint (^CHFHUF) 291.620 292.384 290.184 290.234 -1.382 -0.47% 12/02/16
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13374.0 13374.5 13123.5 13143.7 -232.0 -1.73% 12/02/16
Swiss Franc/Israeli Shekel (^CHFILS) 3.7914 3.7943 3.7788 3.7804 -0.0103 -0.27% 12/02/16
Swiss Franc/Indian Rupee (^CHFINR) 67.433 67.591 67.219 67.261 -0.158 -0.23% 12/02/16
Swiss Franc/Japanese Yen (^CHFJPY) 112.840 113.008 111.974 111.974 -0.873 -0.77% 12/02/16
Swiss Franc/Korean Won (^CHFKRW) 1154.40 1158.93 1152.73 1153.83 -0.32 -0.03% 12/02/16
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 12/02/16
Swiss Franc/Mexican Peso (^CHFMXN) 20.536 20.609 20.377 20.394 -0.155 -0.75% 12/02/16
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.4138 4.4183 4.3931 4.3971 -0.0157 -0.36% 12/02/16
Swiss Franc/Norwegian Krone (^CHFNOK) 8.3348 8.3740 8.3064 8.3081 -0.0137 -0.16% 12/02/16
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.3951 1.3960 1.3851 1.3855 -0.0101 -0.72% 12/02/16
Swiss Franc/Polish Zloty (^CHFPLN) 4.1602 4.1802 4.1205 4.1205 -0.0389 -0.94% 12/02/16
Swiss Franc/Swedish Krona (^CHFSEK) 9.1174 9.1250 9.0147 9.0865 -0.0267 -0.29% 12/02/16
Swiss Franc/Singapore Dollar (^CHFSGD) 1.4114 1.4122 1.4024 1.4028 -0.0078 -0.55% 12/02/16
Swiss Franc/Thai Baht (^CHFTHB) 35.291 35.303 35.129 35.187 -0.093 -0.26% 12/02/16
Swiss Franc/U.S. Dollar (^CHFUSD) 0.98952 0.99173 0.98775 0.98900 -0.00048 -0.05% 12/02/16
Swiss Franc/South African Rand (^CHFZAR) 13.9640 13.9990 13.5949 13.6096 -0.3238 -2.32% 12/02/16



Forex Market Commentary

Michael Seery - Inside Futures - Sat Dec 03, 3:42PM CST

Looks to have bottomed
 
Henry Ledyard - Inside Futures - Sat Dec 03, 1:03AM CST

RBA & BOC. Triple Witching approaches. Firearms stocks.
 
Leslie Burton - Inside Futures - Fri Dec 02, 4:20PM CST

Swiss Franc (March 2017)
 
Leslie Burton - Inside Futures - Fri Dec 02, 3:20PM CST

The month of December is full of anticipation with the Presidential elect Donald Trump disclosing his vision for the direction of the US economy and the up and coming Fed meeting. The expectations are for: Growth and expansion. Financial stability. Infrastructure...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us