Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of August 4th, 2015 - 06:41 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 9.4963 9.5144 9.4881 9.4994 +0.0147 +0.15% 06:31
Swiss Franc/Australian Dollar (^CHFAUD) 1.4157 1.4191 1.3928 1.3934 -0.0221 -1.56% 06:31
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.84200 1.84429 1.83578 1.83631 -0.00569 -0.31% 06:31
Swiss Franc/Brazilian Real (^CHFBRL) 3.5594 3.5602 3.5543 3.5543 -0.0042 -0.12% 06:23
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3570 1.3589 1.3536 1.3543 -0.0028 -0.21% 06:31
Swiss Franc/Chinese Yuan (^CHFCNY) 6.3974 6.4080 6.3911 6.4025 +0.0051 +0.08% 06:31
Swiss Franc/Czech Koruna (^CHFCZK) 25.451 25.494 25.397 25.402 -0.047 -0.18% 06:31
Swiss Franc/Danish Krone (^CHFDKK) 7.0280 7.0379 6.9917 6.9965 -0.0318 -0.45% 06:31
Swiss Franc/Euro FX (^CHFEUR) 0.94189 0.94323 0.93871 0.93912 -0.00287 -0.30% 06:31
Swiss Franc/British Pound (^CHFGBP) 0.66192 0.66311 0.66102 0.66146 -0.00047 -0.07% 06:31
Swiss Franc/Hong Kong Dollar (^CHFHKD) 7.9942 8.0184 7.9880 8.0002 +0.0025 +0.03% 06:31
Swiss Franc/Hungarian Forint (^CHFHUF) 289.340 290.521 289.145 289.782 +0.353 +0.12% 06:31
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13930.0 13930.0 13701.3 13701.3 -225.3 -1.62% 06:31
Swiss Franc/Israeli Shekel (^CHFILS) 3.8858 3.9128 3.8817 3.9051 +0.0198 +0.51% 06:30
Swiss Franc/Indian Rupee (^CHFINR) 66.142 66.147 65.708 65.708 -0.434 -0.66% 06:31
Swiss Franc/Japanese Yen (^CHFJPY) 127.940 128.222 127.765 127.863 -0.081 -0.06% 06:31
Swiss Franc/Korean Won (^CHFKRW) 1206.90 1207.14 1199.86 1199.86 -6.52 -0.54% 06:28
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 06:31
Swiss Franc/Mexican Peso (^CHFMXN) 16.665 16.696 16.640 16.640 -0.045 -0.27% 06:30
Swiss Franc/Malaysian Ringgit (^CHFMYR) 3.9790 3.9851 3.9634 3.9634 -0.0130 -0.33% 06:30
Swiss Franc/Norwegian Krone (^CHFNOK) 8.4904 8.5325 8.4783 8.4786 -0.0329 -0.39% 06:31
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.5709 1.5725 1.5611 1.5611 -0.0089 -0.57% 06:30
Swiss Franc/Polish Zloty (^CHFPLN) 3.8971 3.9106 3.8970 3.9000 +0.0016 +0.04% 06:31
Swiss Franc/Swedish Krona (^CHFSEK) 8.9059 8.9450 8.8861 8.8896 -0.0194 -0.22% 06:31
Swiss Franc/Singapore Dollar (^CHFSGD) 1.4213 1.4254 1.4176 1.4192 -0.0022 -0.15% 06:31
Swiss Franc/Thai Baht (^CHFTHB) 36.157 36.213 36.076 36.076 -0.062 -0.17% 06:28
Swiss Franc/U.S. Dollar (^CHFUSD) 1.03140 1.03414 1.03016 1.03174 +0.00023 +0.02% 06:31
Swiss Franc/South African Rand (^CHFZAR) 13.0750 13.0908 13.0327 13.0383 -0.0377 -0.29% 06:31



Forex Market Commentary

Nick Mastrandrea - Inside Futures - 2 hrs 47 mins ago

Yesterday the markets lost ground despite all the economic news reported.  Will we see a rebound today?  Read on to learn more...
 
Azeez Mustapha - Inside Futures - Tue Aug 04, 2:18AM CDT

The USD/JPY has moved sideways so far between the supply level at 124.50 and demand level at 123.00.        
 
Mohammed Isah - Inside Futures - Mon Aug 03, 10:07PM CDT

With outlook for the commodity continuing to point lower, further weakness remains on the cards. 
 
Paul Kavanaugh - Inside Futures - Mon Aug 03, 3:50PM CDT

IMM Currency Speculators again added to short Commodity Currency bets, latest CFTC data shows…
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us