Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of December 22nd, 2014 - 17:23 CST
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 8.6861 8.6867 8.6846 8.6846 +0.0002 unch 17:12
Swiss Franc/Australian Dollar (^CHFAUD) 1.2492 1.2513 1.2488 1.2506 +0.0016 +0.13% 17:13
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.62500 1.62506 1.62442 1.62442 -0.00046 -0.03% 17:13
Swiss Franc/Brazilian Real (^CHFBRL) 2.7046 2.7046 2.7046 2.7046 +0.0002 +0.01% 17:00
Swiss Franc/Canadian Dollar (^CHFCAD) 1.1818 1.1825 1.1814 1.1825 +0.0008 +0.07% 17:13
Swiss Franc/Chinese Yuan (^CHFCNY) 6.3148 6.3149 6.3144 6.3144 +0.0009 +0.01% 17:13
Swiss Franc/Czech Koruna (^CHFCZK) 22.905 22.905 22.905 22.905 -0.001 unch 16:00
Swiss Franc/Danish Krone (^CHFDKK) 6.1833 6.1842 6.1698 6.1836 unch unch 17:13
Swiss Franc/Euro FX (^CHFEUR) 0.83097 0.83110 0.83076 0.83083 -0.00020 -0.02% 17:13
Swiss Franc/British Pound (^CHFGBP) 0.65201 0.65201 0.65181 0.65196 +0.00006 +0.01% 17:13
Swiss Franc/Hong Kong Dollar (^CHFHKD) 7.8768 7.8808 7.8768 7.8788 -0.0022 -0.03% 17:13
Swiss Franc/Hungarian Forint (^CHFHUF) 260.600 260.600 260.115 260.506 -0.017 -0.01% 17:13
Swiss Franc/Indonesian Rupiah (^CHFIDR) 12649.0 12649.1 12648.2 12648.2 +0.6 unch 17:13
Swiss Franc/Israeli Shekel (^CHFILS) 3.9676 3.9676 3.9665 3.9665 +0.0004 +0.01% 17:12
Swiss Franc/Indian Rupee (^CHFINR) 64.188 64.200 64.181 64.182 -0.015 -0.02% 17:13
Swiss Franc/Japanese Yen (^CHFJPY) 122.000 122.059 121.892 122.045 +0.050 +0.04% 17:13
Swiss Franc/Korean Won (^CHFKRW) 1116.80 1116.81 1116.72 1116.72 +0.11 +0.01% 17:13
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 12/19/14
Swiss Franc/Mexican Peso (^CHFMXN) 14.896 14.907 14.884 14.904 +0.006 +0.04% 17:12
Swiss Franc/Malaysian Ringgit (^CHFMYR) 3.4860 3.4860 3.4859 3.4859 unch unch 17:13
Swiss Franc/Norwegian Krone (^CHFNOK) 7.5420 7.5449 7.5365 7.5446 +0.0028 +0.04% 17:13
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.3145 1.3151 1.3142 1.3151 +0.0003 +0.02% 17:13
Swiss Franc/Polish Zloty (^CHFPLN) 3.5396 3.5408 3.5370 3.5374 -0.0009 -0.03% 17:13
Swiss Franc/Swedish Krona (^CHFSEK) 7.9223 7.9223 7.9127 7.9128 -0.0062 -0.08% 17:13
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3404 1.3405 1.3394 1.3396 -0.0003 -0.02% 17:13
Swiss Franc/Thai Baht (^CHFTHB) 33.410 33.410 33.408 33.408 +0.005 +0.01% 17:13
Swiss Franc/U.S. Dollar (^CHFUSD) 1.01640 1.01645 1.01592 1.01592 -0.00039 -0.04% 17:13
Swiss Franc/South African Rand (^CHFZAR) 11.7368 11.7578 11.7368 11.7499 -0.0034 -0.03% 17:13



Forex Market Commentary

Alan Bush - Inside Futures - Mon Dec 22, 8:31AM CST

On Friday, March S&P 500 futures registered a new contract high and last week stock index futures posted their largest weekly advance since October.
 
Mohammed Isah - Inside Futures - Mon Dec 22, 8:08AM CST

With GBP continuing to maintain its broader downside pressure, it looks to weaken further in the new week. 
 
Nick Mastrandrea - Inside Futures - Mon Dec 22, 4:34AM CST

Friday we witnessed the markets continue its upward trend.  Will this continue or fall back to earth?  Read on to learn more...
 
Gregor Horvat - Inside Futures - Mon Dec 22, 4:16AM CST

Gold did not move much recently, so our view remains unchanged. We still think that metal has bottomed at 1132
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us