Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of August 22nd, 2014 - 02:51 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 9.2058 9.2156 9.2011 9.2093 +0.0033 +0.04% 02:40
Swiss Franc/Australian Dollar (^CHFAUD) 1.1788 1.1794 1.1766 1.1771 -0.0019 -0.16% 02:41
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.61510 1.61552 1.61468 1.61507 +0.00008 unch 02:41
Swiss Franc/Brazilian Real (^CHFBRL) 2.4865 2.4876 2.4863 2.4875 +0.0068 +0.27% 02:29
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2003 1.2013 1.1997 1.2006 +0.0005 +0.04% 02:41
Swiss Franc/Chinese Yuan (^CHFCNY) 6.7417 6.7555 6.7352 6.7471 +0.0057 +0.08% 02:40
Swiss Franc/Czech Koruna (^CHFCZK) 22.954 22.967 22.946 22.948 -0.006 -0.03% 02:40
Swiss Franc/Danish Krone (^CHFDKK) 6.1573 6.1597 6.1393 6.1411 -0.0166 -0.27% 02:40
Swiss Franc/Euro FX (^CHFEUR) 0.82598 0.82630 0.82581 0.82605 +0.00004 unch 02:41
Swiss Franc/British Pound (^CHFGBP) 0.66154 0.66211 0.66142 0.66151 -0.00013 -0.02% 02:40
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.5016 8.5126 8.4965 8.5047 +0.0027 +0.03% 02:40
Swiss Franc/Hungarian Forint (^CHFHUF) 258.970 259.255 258.697 259.035 -0.059 -0.02% 02:41
Swiss Franc/Indonesian Rupiah (^CHFIDR) 12617.0 12619.5 12615.1 12616.3 +0.1 unch 02:41
Swiss Franc/Israeli Shekel (^CHFILS) 3.7582 3.7582 3.7582 3.7582 unch unch 02:36
Swiss Franc/Indian Rupee (^CHFINR) 66.318 66.521 66.257 66.304 -0.154 -0.23% 02:40
Swiss Franc/Japanese Yen (^CHFJPY) 113.922 113.985 113.806 113.861 -0.060 -0.05% 02:41
Swiss Franc/Korean Won (^CHFKRW) 1121.90 1121.98 1116.02 1116.02 -5.90 -0.53% 02:37
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 02:36
Swiss Franc/Mexican Peso (^CHFMXN) 14.366 14.396 14.366 14.387 +0.003 +0.02% 02:40
Swiss Franc/Malaysian Ringgit (^CHFMYR) 3.4065 3.4073 3.4063 3.4068 +0.0001 unch 02:39
Swiss Franc/Norwegian Krone (^CHFNOK) 6.7417 6.7494 6.7388 6.7395 -0.0018 -0.03% 02:40
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.3047 1.3068 1.3033 1.3038 -0.0010 -0.08% 02:39
Swiss Franc/Polish Zloty (^CHFPLN) 3.4538 3.4578 3.4528 3.4532 -0.0023 -0.07% 02:41
Swiss Franc/Swedish Krona (^CHFSEK) 7.5558 7.5666 7.5545 7.5665 +0.0103 +0.14% 02:40
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3702 1.3707 1.3680 1.3696 -0.0009 -0.07% 02:41
Swiss Franc/Thai Baht (^CHFTHB) 35.064 35.064 34.964 34.975 -0.086 -0.25% 02:39
Swiss Franc/U.S. Dollar (^CHFUSD) 1.09700 1.09839 1.09629 1.09739 +0.00035 +0.03% 02:41
Swiss Franc/South African Rand (^CHFZAR) 11.7450 11.7450 11.7168 11.7254 -0.0171 -0.15% 02:41



Forex Market Commentary

Judy Crawford - Inside Futures - Thu Aug 21, 5:32PM CDT

RECENT SELLOFF IN THE S&P REVISITED.   In mid August I pointed out that the selloff that the s&p was in at that time was different than past selloffs technically.   Since early 2012 every selloff in this bull move was almost a “carbon copy” of the...
 
Jason Rotman - Inside Futures - Thu Aug 21, 11:13AM CDT

AWAITING DOUBLE-BILL OF CENTRAL BANKERS TOMORROW
 
Alan Bush - Inside Futures - Thu Aug 21, 8:38AM CDT

Futures held up well yesterday afternoon and today in spite of yesterday’s release of the minutes of the Federal Reserve’s July 29-30 Federal Open Market Committee meeting, which were  slightly hawkish.
 
Gregor Horvat - Inside Futures - Thu Aug 21, 8:34AM CDT

USDCHF can be counted in five waves from 0.9020 which means that high can be near, so traders should be aware of a corrective
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us