Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of September 30th, 2016 - 12:01 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 15.8960 15.9040 15.7078 15.7136 -0.1817 -1.14% 11:43
Swiss Franc/Australian Dollar (^CHFAUD) 1.3550 1.3615 1.3419 1.3422 -0.0126 -0.93% 11:45
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 11:37
Swiss Franc/Brazilian Real (^CHFBRL) 3.3716 3.3722 3.3259 3.3365 -0.0342 -1.01% 11:42
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3603 1.3637 1.3468 1.3497 -0.0105 -0.77% 11:45
Swiss Franc/Chinese Yuan (^CHFCNY) 6.8930 6.8987 6.8259 6.8656 -0.0252 -0.37% 11:43
Swiss Franc/Czech Koruna (^CHFCZK) 24.909 24.981 24.751 24.751 -0.157 -0.63% 11:45
Swiss Franc/Danish Krone (^CHFDKK) 6.8706 6.8912 6.8041 6.8048 -0.0654 -0.95% 11:45
Swiss Franc/Euro FX (^CHFEUR) 0.92210 0.92480 0.91622 0.91632 -0.00584 -0.63% 11:45
Swiss Franc/British Pound (^CHFGBP) 0.79815 0.79900 0.79131 0.79272 -0.00530 -0.66% 11:44
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.0273 8.0369 7.9488 7.9804 -0.0460 -0.57% 11:45
Swiss Franc/Hungarian Forint (^CHFHUF) 284.540 286.181 282.802 283.039 -1.479 -0.52% 11:45
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13438.0 13439.9 13175.4 13362.2 -74.5 -0.55% 11:42
Swiss Franc/Israeli Shekel (^CHFILS) 3.8834 3.8906 3.8579 3.8653 -0.0176 -0.45% 11:43
Swiss Franc/Indian Rupee (^CHFINR) 69.083 69.141 68.267 68.527 -0.543 -0.79% 11:45
Swiss Franc/Japanese Yen (^CHFJPY) 104.516 105.266 103.694 104.317 -0.216 -0.21% 11:45
Swiss Franc/Korean Won (^CHFKRW) 1140.10 1141.77 1129.69 1132.28 -7.66 -0.67% 11:35
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 11:37
Swiss Franc/Mexican Peso (^CHFMXN) 20.184 20.316 19.900 19.906 -0.285 -1.41% 11:44
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.2694 4.2873 4.2393 4.2518 -0.0223 -0.52% 11:43
Swiss Franc/Norwegian Krone (^CHFNOK) 8.3299 8.3641 8.2145 8.2266 -0.0987 -1.19% 11:45
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4263 1.4299 1.4112 1.4126 -0.0137 -0.96% 11:44
Swiss Franc/Polish Zloty (^CHFPLN) 3.9665 3.9908 3.9354 3.9359 -0.0285 -0.72% 11:45
Swiss Franc/Swedish Krona (^CHFSEK) 8.8678 8.9051 8.8206 8.8305 -0.0354 -0.40% 11:45
Swiss Franc/Singapore Dollar (^CHFSGD) 1.4120 1.4145 1.3795 1.4023 -0.0095 -0.67% 11:45
Swiss Franc/Thai Baht (^CHFTHB) 35.855 35.896 35.516 35.616 -0.220 -0.61% 11:44
Swiss Franc/U.S. Dollar (^CHFUSD) 1.03470 1.03628 1.02544 1.02893 -0.00593 -0.57% 11:45
Swiss Franc/South African Rand (^CHFZAR) 14.3730 14.5216 14.1164 14.1213 -0.2308 -1.61% 11:45



Forex Market Commentary

Jason Rotman - Inside Futures - 23 mins ago

SP500 BOUNCES BACK; OIL STAYS STRONG
 
Alan Bush - Inside Futures - Fri Sep 30, 8:48AM CDT

Selling pressure yesterday was due to ongoing worries about the European banking system.
 
Mohammed Isah - Inside Futures - Fri Sep 30, 7:43AM CDT

The pair remains weak and vulnerable to the downside selling off on Friday and leaving risk lower towards the 1.1100 zone.
 
Mohammed Isah - Inside Futures - Thu Sep 29, 8:49PM CDT

GBPUSD: The pair continues to threaten further downside pressure after losing upside momentum on Thursday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us