Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of August 1st, 2014 - 17:27 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 9.0324 9.0915 9.0291 9.0883 +0.0553 +0.61% 17:16
Swiss Franc/Australian Dollar (^CHFAUD) 1.1833 1.1881 1.1808 1.1845 +0.0011 +0.09% 17:17
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.60650 1.60832 1.60622 1.60722 +0.00072 +0.04% 15:01
Swiss Franc/Brazilian Real (^CHFBRL) 2.4877 2.5019 2.4853 2.4900 -0.0026 -0.10% 16:36
Swiss Franc/Canadian Dollar (^CHFCAD) 1.1998 1.2067 1.1993 1.2053 +0.0056 +0.47% 17:17
Swiss Franc/Chinese Yuan (^CHFCNY) 6.7846 6.8185 6.7437 6.8141 +0.0297 +0.44% 17:16
Swiss Franc/Czech Koruna (^CHFCZK) 22.730 22.758 22.701 22.721 -0.009 -0.04% 17:17
Swiss Franc/Danish Krone (^CHFDKK) 6.1258 6.1286 6.1070 6.1242 -0.0019 -0.03% 17:17
Swiss Franc/Euro FX (^CHFEUR) 0.82165 0.82268 0.82155 0.82192 +0.00025 +0.03% 17:02
Swiss Franc/British Pound (^CHFGBP) 0.65160 0.65645 0.65145 0.65612 +0.00455 +0.70% 17:17
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.5256 8.5714 8.5191 8.5556 +0.0292 +0.34% 17:17
Swiss Franc/Hungarian Forint (^CHFHUF) 257.640 258.996 256.964 257.102 -0.446 -0.17% 17:17
Swiss Franc/Indonesian Rupiah (^CHFIDR) 12737.0 12999.8 12546.2 12997.8 +260.7 +2.05% 17:16
Swiss Franc/Israeli Shekel (^CHFILS) 3.7649 3.7809 3.7533 3.7724 +0.0048 +0.13% 17:15
Swiss Franc/Indian Rupee (^CHFINR) 66.872 67.556 66.549 67.477 +0.871 +1.31% 16:36
Swiss Franc/Japanese Yen (^CHFJPY) 113.084 113.464 113.050 113.260 +0.166 +0.15% 17:04
Swiss Franc/Korean Won (^CHFKRW) 1129.90 1144.68 1129.89 1144.46 +14.66 +1.30% 17:16
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 17:14
Swiss Franc/Mexican Peso (^CHFMXN) 14.537 14.601 14.527 14.548 +0.007 +0.05% 17:15
Swiss Franc/Malaysian Ringgit (^CHFMYR) 3.4512 3.4734 3.4512 3.4719 +0.0207 +0.60% 17:05
Swiss Franc/Norwegian Krone (^CHFNOK) 6.9132 6.9397 6.9098 6.9108 -0.0029 -0.04% 17:17
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.2938 1.3003 1.2931 1.2962 +0.0022 +0.17% 17:17
Swiss Franc/Polish Zloty (^CHFPLN) 3.4290 3.4470 3.4279 3.4381 +0.0073 +0.21% 17:17
Swiss Franc/Swedish Krona (^CHFSEK) 7.5857 7.5897 7.5650 7.5692 -0.0162 -0.21% 16:01
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3729 1.3786 1.3710 1.3757 +0.0029 +0.21% 16:36
Swiss Franc/Thai Baht (^CHFTHB) 35.382 35.494 35.352 35.445 +0.059 +0.17% 17:16
Swiss Franc/U.S. Dollar (^CHFUSD) 1.10010 1.10601 1.09922 1.10400 +0.00379 +0.34% 16:37
Swiss Franc/South African Rand (^CHFZAR) 11.7200 11.8601 11.7200 11.7870 +0.0266 +0.23% 17:17



Forex Market Commentary

Alan Bush - Inside Futures - Fri Aug 01, 8:39AM CDT

The on balance weaker than expected employment data helped futures to recover from overnight losses because it puts pressure on the Fed to keep interest rates low.
 
Nick Mastrandrea - Inside Futures - Fri Aug 01, 5:01AM CDT

Today is Non-Farm Payrolls.  Will we see a rebound from the triple digit loss we witnessed yesterday?  Read on to learn more...
 
Steve Miley - Inside Futures - Fri Aug 01, 1:45AM CDT

USDCAD bullish tone
 
Judy Crawford - Inside Futures - Thu Jul 31, 5:08PM CDT

THE BANKER'S BANK IS SAYING WHAT?   In the recent 84 th annual report of the Bank of International Settlements, they made the comment that the central bankers have created a completely artificial market..............
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us