Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of October 31st, 2014 - 21:11 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 8.8893 8.8907 8.8068 8.8068 -0.0810 -0.91% 18:29
Swiss Franc/Australian Dollar (^CHFAUD) 1.1837 1.1867 1.1785 1.1799 -0.0039 -0.33% 18:29
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.62130 1.62189 1.61977 1.62154 +0.00017 +0.01% 16:00
Swiss Franc/Brazilian Real (^CHFBRL) 2.5125 2.5701 2.5022 2.5701 +0.0582 +2.32% 17:36
Swiss Franc/Canadian Dollar (^CHFCAD) 1.1701 1.1746 1.1651 1.1700 -0.0001 -0.01% 18:29
Swiss Franc/Chinese Yuan (^CHFCNY) 6.3869 6.3885 6.3285 6.3699 -0.0167 -0.26% 18:29
Swiss Franc/Czech Koruna (^CHFCZK) 22.990 23.067 22.966 23.028 +0.039 +0.17% 15:59
Swiss Franc/Danish Krone (^CHFDKK) 6.1728 6.1771 6.1492 6.1550 -0.0015 -0.02% 18:29
Swiss Franc/Euro FX (^CHFEUR) 0.82927 0.82954 0.82847 0.82924 +0.00002 unch 18:29
Swiss Franc/British Pound (^CHFGBP) 0.65370 0.65371 0.64887 0.64897 -0.00465 -0.71% 18:29
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.1114 8.1143 8.0256 8.0546 -0.0566 -0.70% 18:29
Swiss Franc/Hungarian Forint (^CHFHUF) 255.290 255.808 254.383 255.290 +0.020 +0.01% 18:08
Swiss Franc/Indonesian Rupiah (^CHFIDR) 12465.0 12468.0 12412.2 12420.9 -44.9 -0.36% 18:29
Swiss Franc/Israeli Shekel (^CHFILS) 3.9405 3.9483 3.9281 3.9401 unch unch 18:28
Swiss Franc/Indian Rupee (^CHFINR) 64.155 64.226 63.599 63.738 -0.456 -0.71% 17:36
Swiss Franc/Japanese Yen (^CHFJPY) 114.230 116.760 114.186 116.661 +2.434 +2.13% 18:29
Swiss Franc/Korean Won (^CHFKRW) 1102.00 1115.38 1092.38 1092.38 -9.61 -0.87% 18:29
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 20:45
Swiss Franc/Mexican Peso (^CHFMXN) 14.055 14.059 13.966 13.998 -0.060 -0.43% 18:29
Swiss Franc/Malaysian Ringgit (^CHFMYR) 3.3661 3.3674 3.3640 3.3674 +0.0010 +0.03% 18:29
Swiss Franc/Norwegian Krone (^CHFNOK) 7.0090 7.0454 6.9723 7.0087 +0.0001 unch 16:22
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.3328 1.3350 1.3238 1.3321 -0.0011 -0.08% 18:28
Swiss Franc/Polish Zloty (^CHFPLN) 3.4909 3.5045 3.4787 3.5033 +0.0119 +0.34% 18:29
Swiss Franc/Swedish Krona (^CHFSEK) 7.6766 7.6861 7.6406 7.6743 -0.0024 -0.03% 16:00
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3365 1.3395 1.3317 1.3340 -0.0021 -0.16% 17:36
Swiss Franc/Thai Baht (^CHFTHB) 34.028 34.032 33.394 33.394 -0.630 -1.85% 18:28
Swiss Franc/U.S. Dollar (^CHFUSD) 1.04600 1.04630 1.03479 1.03870 -0.00722 -0.69% 16:59
Swiss Franc/South African Rand (^CHFZAR) 11.3600 11.5028 11.2802 11.4640 +0.1025 +0.90% 18:02



Forex Market Commentary

Marc Nemenoff - Inside Futures - Fri Oct 31, 11:05AM CDT

By Bradley Hope, Alexandra Scaggs and Dan Strumpf | The Wall Street Journal | U.S. stocks extended their late-October rally, with the Dow Jones Industrial Average rising 221 points Thursday in a session that was marred by a glitch that forced the New York Stock Exchange for the first...
 
Alan Bush - Inside Futures - Fri Oct 31, 8:43AM CDT

December Dow futures advanced to new highs after the Bank of Japan in a surprise move added more liquidity to its banking system.
 
Marc Nemenoff - Inside Futures - Fri Oct 31, 8:10AM CDT

Financials: Dec. Bonds are currently 14 lower at 141’04, 10 Yr. Notes 6 lower at 126’14 and 5 Yr. Notes down 3 at 119’16. Early this morning the Bank of Japan announced it would increase it’s Bond purchases by more than the equivalent of 780 billion dollars (quantitative...
 
Steve Miley - Inside Futures - Fri Oct 31, 2:25AM CDT

EURUSD bear trend resumption threat
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us