Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of April 16th, 2014 - 22:49 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 9.0693 9.0869 9.0634 9.0867 +0.0181 +0.20% 22:38
Swiss Franc/Australian Dollar (^CHFAUD) 1.2099 1.2121 1.2086 1.2118 +0.0021 +0.17% 22:39
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.60460 1.60507 1.60416 1.60478 +0.00016 +0.01% 22:39
Swiss Franc/Brazilian Real (^CHFBRL) 2.5412 2.5413 2.5380 2.5399 +0.0013 +0.05% 22:35
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2483 1.2501 1.2481 1.2500 +0.0016 +0.13% 22:39
Swiss Franc/Chinese Yuan (^CHFCNY) 7.0470 7.0571 7.0462 7.0565 +0.0095 +0.13% 22:38
Swiss Franc/Czech Koruna (^CHFCZK) 22.535 22.535 22.527 22.535 unch unch 18:03
Swiss Franc/Danish Krone (^CHFDKK) 6.1276 6.1289 6.1200 6.1281 +0.0013 +0.02% 22:39
Swiss Franc/Euro FX (^CHFEUR) 0.82068 0.82094 0.82048 0.82079 +0.00007 +0.01% 22:39
Swiss Franc/British Pound (^CHFGBP) 0.67511 0.67514 0.67449 0.67479 -0.00031 -0.05% 22:38
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.7892 8.8105 8.7892 8.8096 +0.0184 +0.21% 22:39
Swiss Franc/Hungarian Forint (^CHFHUF) 252.630 253.059 252.418 252.602 -0.155 -0.06% 22:39
Swiss Franc/Indonesian Rupiah (^CHFIDR) 12969.0 12969.3 12786.9 12788.8 -179.4 -1.38% 22:38
Swiss Franc/Israeli Shekel (^CHFILS) 3.9391 3.9440 3.9382 3.9439 +0.0066 +0.17% 22:38
Swiss Franc/Indian Rupee (^CHFINR) 68.324 68.535 68.324 68.456 +0.071 +0.10% 22:38
Swiss Franc/Japanese Yen (^CHFJPY) 115.922 116.011 115.733 115.885 -0.028 -0.02% 22:39
Swiss Franc/Korean Won (^CHFKRW) 1176.60 1178.51 1174.20 1178.51 +2.08 +0.18% 22:39
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 18:00
Swiss Franc/Mexican Peso (^CHFMXN) 14.810 14.836 14.801 14.830 +0.022 +0.15% 22:38
Swiss Franc/Malaysian Ringgit (^CHFMYR) 3.6172 3.6176 3.6166 3.6176 +0.0008 +0.02% 22:39
Swiss Franc/Norwegian Krone (^CHFNOK) 6.7680 6.7847 6.7677 6.7832 +0.0114 +0.17% 22:39
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.3144 1.3168 1.3128 1.3168 +0.0025 +0.19% 22:37
Swiss Franc/Polish Zloty (^CHFPLN) 3.4332 3.4374 3.4326 3.4353 -0.0006 -0.02% 22:39
Swiss Franc/Swedish Krona (^CHFSEK) 7.4803 7.4866 7.4765 7.4794 +0.0006 +0.01% 22:38
Swiss Franc/Singapore Dollar (^CHFSGD) 1.4181 1.4210 1.4171 1.4210 +0.0030 +0.21% 22:39
Swiss Franc/Thai Baht (^CHFTHB) 36.514 36.568 36.510 36.566 +0.049 +0.13% 22:37
Swiss Franc/U.S. Dollar (^CHFUSD) 1.13390 1.13622 1.13374 1.13611 +0.00225 +0.20% 22:39
Swiss Franc/South African Rand (^CHFZAR) 11.9752 11.9806 11.9523 11.9751 -0.0001 unch 22:39



Forex Market Commentary

Mohammed Isah - Inside Futures - Wed Apr 16, 2:35PM CDT

With the commodity reversing its intra day gains during Wednesday trading session, it faces the risk of further downside pressure.
 
Marc Nemenoff - Inside Futures - Wed Apr 16, 9:56AM CDT

Financials:June Bonds are currently 12 lower at 134’12 and the 10 Yr. Notes4 lower at 124’15. We remain spread long 10 Yr. /short Bonds spread is currently at 9’30 premium the Bonds putting us at a loss of $1400+. We remain short Dec. 2014 and March 2015 Eurodollars. Since my...
 
Alan Bush - Inside Futures - Wed Apr 16, 8:42AM CDT

Prices firmed due to stronger than anticipated corporate earnings reports.
 
Gregor Horvat - Inside Futures - Wed Apr 16, 3:15AM CDT

EURUSD has been trading to the upside last week after broken channel line connected from 2014
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us