Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of September 4th, 2015 - 07:19 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 9.5686 9.5911 9.5544 9.5659 -0.0065 -0.07% 07:08
Swiss Franc/Australian Dollar (^CHFAUD) 1.4633 1.4800 1.4613 1.4710 +0.0078 +0.53% 07:09
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.80550 1.81007 1.79792 1.80392 -0.00170 -0.09% 07:09
Swiss Franc/Brazilian Real (^CHFBRL) 3.8390 3.8625 3.8346 3.8625 +0.0199 +0.52% 07:08
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3537 1.3626 1.3529 1.3593 +0.0057 +0.42% 07:09
Swiss Franc/Chinese Yuan (^CHFCNY) 6.5216 6.5367 6.5084 6.5179 -0.0072 -0.11% 07:08
Swiss Franc/Czech Koruna (^CHFCZK) 24.946 24.994 24.835 24.911 -0.039 -0.16% 07:09
Swiss Franc/Danish Krone (^CHFDKK) 6.8863 6.9049 6.8520 6.8833 -0.0045 -0.07% 07:09
Swiss Franc/Euro FX (^CHFEUR) 0.92295 0.92575 0.91936 0.92250 -0.00088 -0.10% 07:09
Swiss Franc/British Pound (^CHFGBP) 0.67376 0.67632 0.67270 0.67451 +0.00077 +0.11% 07:09
Swiss Franc/Hong Kong Dollar (^CHFHKD) 7.9604 7.9900 7.9440 7.9652 +0.0049 +0.06% 07:09
Swiss Franc/Hungarian Forint (^CHFHUF) 288.660 289.894 288.059 289.209 +0.511 +0.18% 07:09
Swiss Franc/Indonesian Rupiah (^CHFIDR) 14475.0 14500.5 14341.0 14341.0 -136.2 -0.94% 07:07
Swiss Franc/Israeli Shekel (^CHFILS) 4.0465 4.0564 4.0223 4.0306 -0.0180 -0.44% 07:08
Swiss Franc/Indian Rupee (^CHFINR) 67.861 68.334 67.793 68.278 +0.420 +0.62% 07:09
Swiss Franc/Japanese Yen (^CHFJPY) 123.317 123.451 121.966 122.563 -0.762 -0.62% 07:09
Swiss Franc/Korean Won (^CHFKRW) 1221.70 1225.76 1220.39 1221.95 -0.98 -0.08% 07:05
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 07:01
Swiss Franc/Mexican Peso (^CHFMXN) 17.260 17.361 17.243 17.319 +0.045 +0.26% 07:08
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.3397 4.3842 4.3369 4.3640 +0.0215 +0.50% 07:05
Swiss Franc/Norwegian Krone (^CHFNOK) 8.4979 8.5364 8.4675 8.4991 -0.0031 -0.04% 07:09
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.6050 1.6194 1.6046 1.6136 +0.0074 +0.46% 07:09
Swiss Franc/Polish Zloty (^CHFPLN) 3.8890 3.9068 3.8847 3.9011 +0.0112 +0.29% 07:09
Swiss Franc/Swedish Krona (^CHFSEK) 8.6374 8.6875 8.6182 8.6795 +0.0719 +0.84% 07:09
Swiss Franc/Singapore Dollar (^CHFSGD) 1.4544 1.4618 1.4505 1.4573 +0.0026 +0.18% 07:09
Swiss Franc/Thai Baht (^CHFTHB) 36.796 36.881 36.693 36.754 -0.055 -0.15% 07:09
Swiss Franc/U.S. Dollar (^CHFUSD) 1.02660 1.03085 1.02495 1.02770 +0.00058 +0.06% 07:09
Swiss Franc/South African Rand (^CHFZAR) 13.9156 14.1442 13.8967 14.0069 +0.0853 +0.61% 07:09



Forex Market Commentary

Daniel D. Burke - Inside Futures - Thu Sep 03, 2:55PM CDT

Do free markets make free men or do free men make free markets?
 
Mohammed Isah - Inside Futures - Thu Sep 03, 1:32PM CDT

EUR took further losses on Thursday for a second day in a row.
 
Alan Bush - Inside Futures - Thu Sep 03, 9:07AM CDT

There were additional gains after Mario Draghi, President of the European Central Bank indicated more stimulus for the euro zone is a possibility.
 
Mohammed Isah - Inside Futures - Thu Sep 03, 7:34AM CDT

 The pair may have hesitated on Wednesday but continues to hold on to its downside pressure. This price action leaves risk of a move lower on the cards though with caution as we may see a temporary halt in weakness.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us