Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of October 22nd, 2014 - 23:26 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 8.9010 8.9011 8.8889 8.8908 -0.0067 -0.08% 23:15
Swiss Franc/Australian Dollar (^CHFAUD) 1.1939 1.1968 1.1933 1.1960 +0.0019 +0.16% 23:16
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.62060 1.62102 1.62023 1.62048 -0.00029 -0.02% 23:16
Swiss Franc/Brazilian Real (^CHFBRL) 2.6045 2.6047 2.6030 2.6030 +0.0007 +0.03% 22:55
Swiss Franc/Canadian Dollar (^CHFCAD) 1.1776 1.1799 1.1771 1.1790 +0.0014 +0.12% 23:16
Swiss Franc/Chinese Yuan (^CHFCNY) 6.4041 6.4070 6.4001 6.4025 -0.0028 -0.04% 23:15
Swiss Franc/Czech Koruna (^CHFCZK) 22.950 22.950 22.948 22.950 unch unch 23:16
Swiss Franc/Danish Krone (^CHFDKK) 6.1719 6.1724 6.1558 6.1707 -0.0015 -0.02% 23:16
Swiss Franc/Euro FX (^CHFEUR) 0.82889 0.82904 0.82867 0.82881 -0.00012 -0.01% 23:16
Swiss Franc/British Pound (^CHFGBP) 0.65307 0.65337 0.65253 0.65258 -0.00063 -0.10% 23:16
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.1332 8.1332 8.1215 8.1251 -0.0079 -0.10% 23:16
Swiss Franc/Hungarian Forint (^CHFHUF) 254.150 254.243 253.982 254.132 -0.085 -0.03% 23:16
Swiss Franc/Indonesian Rupiah (^CHFIDR) 12588.0 12589.2 12444.2 12445.2 -144.6 -1.15% 23:15
Swiss Franc/Israeli Shekel (^CHFILS) 3.9335 3.9335 3.9284 3.9290 -0.0035 -0.09% 23:16
Swiss Franc/Indian Rupee (^CHFINR) 64.161 64.161 63.925 63.946 -0.165 -0.26% 23:16
Swiss Franc/Japanese Yen (^CHFJPY) 112.330 112.459 112.258 112.413 +0.082 +0.07% 23:16
Swiss Franc/Korean Won (^CHFKRW) 1103.30 1104.53 1102.73 1104.20 +0.51 +0.05% 23:12
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 18:00
Swiss Franc/Mexican Peso (^CHFMXN) 14.218 14.218 14.195 14.198 -0.015 -0.11% 23:16
Swiss Franc/Malaysian Ringgit (^CHFMYR) 3.3662 3.3662 3.3655 3.3655 -0.0009 -0.03% 23:15
Swiss Franc/Norwegian Krone (^CHFNOK) 6.9290 6.9343 6.9276 6.9303 -0.0002 unch 23:16
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.3223 1.3361 1.3220 1.3331 +0.0112 +0.85% 23:16
Swiss Franc/Polish Zloty (^CHFPLN) 3.5064 3.5067 3.5015 3.5064 +0.0021 +0.06% 23:16
Swiss Franc/Swedish Krona (^CHFSEK) 7.6143 7.6243 7.6143 7.6231 +0.0041 +0.05% 23:16
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3346 1.3349 1.3313 1.3322 -0.0026 -0.19% 23:16
Swiss Franc/Thai Baht (^CHFTHB) 33.853 33.863 33.841 33.847 -0.011 -0.03% 23:16
Swiss Franc/U.S. Dollar (^CHFUSD) 1.04840 1.04859 1.04701 1.04747 -0.00101 -0.10% 23:16
Swiss Franc/South African Rand (^CHFZAR) 11.5260 11.5425 11.5117 11.5296 +0.0023 +0.02% 23:16



Forex Market Commentary

Mohammed Isah - Inside Futures - Wed Oct 22, 11:57AM CDT

With EUR turning lower on Tuesday and following through lower on Wednesday, further bearishness is now envisaged
 
Alan Bush - Inside Futures - Wed Oct 22, 8:37AM CDT

Yesterday's advance for stock index futures was the best performance in a year.
 
Marc Nemenoff - Inside Futures - Tue Oct 21, 8:10AM CDT

Financials: Dec. Bonds are currently 13 lower at 142’22, 10 Yr. Notes 7 lower at 127’19 and the 5 Yr. Note 4 lower at 120’07. These markets have set back from last weeks lofty numbers as equities have had a near 50% correction to the upside from their recent lows due to some...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us