Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of April 25th, 2014 - 01:23 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 9.0706 9.0731 9.0297 9.0694 -0.0004 unch 01:10
Swiss Franc/Australian Dollar (^CHFAUD) 1.2238 1.2251 1.2212 1.2226 -0.0015 -0.12% 01:13
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.60310 1.60344 1.60239 1.60296 -0.00014 -0.01% 01:13
Swiss Franc/Brazilian Real (^CHFBRL) 2.5055 2.5056 2.5052 2.5052 -0.0024 -0.10% 00:48
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2498 1.2507 1.2495 1.2505 +0.0007 +0.06% 01:12
Swiss Franc/Chinese Yuan (^CHFCNY) 7.0792 7.0852 7.0768 7.0839 +0.0062 +0.09% 01:12
Swiss Franc/Czech Koruna (^CHFCZK) 22.473 22.481 22.472 22.481 +0.008 +0.04% 01:12
Swiss Franc/Danish Krone (^CHFDKK) 6.1176 6.1186 6.0981 6.1013 -0.0161 -0.26% 01:13
Swiss Franc/Euro FX (^CHFEUR) 0.81985 0.82013 0.81957 0.81984 -0.00006 -0.01% 01:13
Swiss Franc/British Pound (^CHFGBP) 0.67499 0.67500 0.67450 0.67474 -0.00021 -0.03% 01:12
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.7924 8.7951 8.7888 8.7921 -0.0007 -0.01% 01:12
Swiss Franc/Hungarian Forint (^CHFHUF) 253.000 253.463 252.972 253.428 +0.239 +0.09% 01:13
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13176.0 13176.8 12957.0 12959.4 -214.7 -1.63% 01:12
Swiss Franc/Israeli Shekel (^CHFILS) 3.9427 3.9427 3.9386 3.9387 -0.0014 -0.04% 01:11
Swiss Franc/Indian Rupee (^CHFINR) 69.124 69.345 69.123 69.310 +0.078 +0.11% 01:12
Swiss Franc/Japanese Yen (^CHFJPY) 116.038 116.197 115.900 116.067 +0.037 +0.03% 01:13
Swiss Franc/Korean Won (^CHFKRW) 1178.10 1179.29 1175.65 1179.29 +1.51 +0.13% 01:12
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 04/24/14
Swiss Franc/Mexican Peso (^CHFMXN) 14.850 14.861 14.841 14.861 +0.003 +0.02% 01:11
Swiss Franc/Malaysian Ringgit (^CHFMYR) 3.6382 3.6382 3.6370 3.6374 -0.0004 -0.01% 01:12
Swiss Franc/Norwegian Krone (^CHFNOK) 6.8036 6.8036 6.7934 6.7973 -0.0058 -0.09% 01:13
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.3238 1.3248 1.3224 1.3232 -0.0003 -0.02% 01:13
Swiss Franc/Polish Zloty (^CHFPLN) 3.4363 3.4398 3.4351 3.4385 -0.0002 -0.01% 01:12
Swiss Franc/Swedish Krona (^CHFSEK) 7.4543 7.4546 7.4415 7.4479 -0.0051 -0.07% 01:12
Swiss Franc/Singapore Dollar (^CHFSGD) 1.4271 1.4276 1.4248 1.4272 +0.0005 +0.04% 01:13
Swiss Franc/Thai Baht (^CHFTHB) 36.654 36.697 36.643 36.643 -0.015 -0.04% 01:12
Swiss Franc/U.S. Dollar (^CHFUSD) 1.13400 1.13454 1.13353 1.13395 -0.00011 -0.01% 01:13
Swiss Franc/South African Rand (^CHFZAR) 11.9984 12.0621 11.9984 12.0609 +0.0205 +0.17% 01:13



Forex Market Commentary

Judy Crawford - Inside Futures - Thu Apr 24, 4:32PM CDT

HAS THE AUSSIE TOPPED OUT AGAIN?   Since the January 24 low, the aussie has been in a strong rally.  It has had some minor corrections but held to support during all selloffs on the daily chart.  That changed this week................
 
Andy Waldock - Inside Futures - Thu Apr 24, 12:41PM CDT

This week we look at the relationship between gold, bonds and stocks. Then, we examine the commercial traders’ outlook on these markets and what it should mean going forward.
 
Alan Bush - Inside Futures - Thu Apr 24, 8:31AM CDT

Better than expected corporate earnings reports, especially in the technology sector, helped stock index futures to trade higher in the overnight trade.
 
Nick Mastrandrea - Inside Futures - Thu Apr 24, 5:06AM CDT

Last Apple reported stellar earnings and announced a 7 for 1 stock split.  Is this enough to move the markets today?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us