Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of May 29th, 2016 - 14:09 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 14.1520 14.1569 13.9743 13.9743 -0.1733 -1.22% 05/27/16
Swiss Franc/Australian Dollar (^CHFAUD) 1.3981 1.4023 1.3962 1.3984 +0.0001 +0.01% 05/27/16
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 05/27/16
Swiss Franc/Brazilian Real (^CHFBRL) 3.6188 3.6502 3.6126 3.6222 +0.0069 +0.19% 05/27/16
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3111 1.3174 1.3090 1.3090 -0.0024 -0.18% 05/27/16
Swiss Franc/Chinese Yuan (^CHFCNY) 6.6187 6.6204 6.5887 6.5887 -0.0280 -0.42% 05/27/16
Swiss Franc/Czech Koruna (^CHFCZK) 24.391 24.465 24.377 24.394 +0.002 +0.01% 05/27/16
Swiss Franc/Danish Krone (^CHFDKK) 6.7127 6.7331 6.6905 6.7244 +0.0116 +0.17% 05/27/16
Swiss Franc/Euro FX (^CHFEUR) 0.90283 0.90550 0.90230 0.90425 +0.00151 +0.17% 05/27/16
Swiss Franc/British Pound (^CHFGBP) 0.68888 0.68982 0.68771 0.68771 -0.00101 -0.15% 05/27/16
Swiss Franc/Hong Kong Dollar (^CHFHKD) 7.8504 7.8544 7.8041 7.8043 -0.0440 -0.56% 05/27/16
Swiss Franc/Hungarian Forint (^CHFHUF) 283.480 284.901 283.115 283.736 +0.452 +0.16% 05/27/16
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13765.0 13800.6 13508.5 13649.9 -114.9 -0.83% 05/27/16
Swiss Franc/Israeli Shekel (^CHFILS) 3.8716 3.8824 3.8609 3.8609 -0.0102 -0.26% 05/27/16
Swiss Franc/Indian Rupee (^CHFINR) 67.574 67.774 67.215 67.320 -0.258 -0.38% 05/27/16
Swiss Franc/Japanese Yen (^CHFJPY) 110.924 111.173 110.460 110.798 -0.115 -0.10% 05/27/16
Swiss Franc/Korean Won (^CHFKRW) 1191.30 1192.33 1188.42 1191.33 +0.25 +0.02% 05/27/16
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 05/27/16
Swiss Franc/Mexican Peso (^CHFMXN) 18.632 18.690 18.533 18.533 -0.110 -0.59% 05/27/16
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.0991 4.1141 4.0936 4.1035 +0.0047 +0.11% 05/27/16
Swiss Franc/Norwegian Krone (^CHFNOK) 8.3552 8.4029 8.3394 8.3622 +0.0026 +0.03% 05/27/16
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4990 1.5034 1.4966 1.5004 +0.0011 +0.07% 05/27/16
Swiss Franc/Polish Zloty (^CHFPLN) 3.9746 3.9848 3.9483 3.9516 -0.0217 -0.55% 05/27/16
Swiss Franc/Swedish Krona (^CHFSEK) 8.3695 8.4037 8.3550 8.3880 +0.0206 +0.25% 05/27/16
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3881 1.3902 1.3848 1.3864 -0.0017 -0.12% 05/27/16
Swiss Franc/Thai Baht (^CHFTHB) 35.963 36.020 35.877 35.877 -0.083 -0.23% 05/27/16
Swiss Franc/U.S. Dollar (^CHFUSD) 1.01048 1.01136 1.00486 1.00496 -0.00558 -0.55% 05/27/16
Swiss Franc/South African Rand (^CHFZAR) 15.6810 15.8302 15.6478 15.7668 +0.0985 +0.63% 05/27/16



Forex Market Commentary

Mohammed Isah - Inside Futures - Sun May 29, 7:19AM CDT

With EURUSD weakening for a fourth week in a row, more downside pressure is expected in the new week.
 
Michael Seery - Inside Futures - Sat May 28, 12:18PM CDT

Stop at 7790
 
Henry Ledyard - Inside Futures - Fri May 27, 8:34PM CDT

Sell AUD. Buy GOLD. Hedge against collapse.
 
Mohammed Isah - Inside Futures - Fri May 27, 8:05PM CDT

Having the pair extended its bullish offensive to close higher at the end of the week, more strength is envisaged.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us