Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of April 28th, 2015 - 01:46 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 9.3234 9.3321 9.3156 9.3312 +0.0188 +0.20% 01:36
Swiss Franc/Australian Dollar (^CHFAUD) 1.3318 1.3348 1.3283 1.3284 -0.0034 -0.26% 01:36
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.87980 1.88351 1.87938 1.88200 +0.00193 +0.10% 01:36
Swiss Franc/Brazilian Real (^CHFBRL) 3.0498 3.0517 3.0493 3.0517 +0.0012 +0.04% 01:20
Swiss Franc/Canadian Dollar (^CHFCAD) 1.2653 1.2682 1.2641 1.2675 +0.0025 +0.20% 01:36
Swiss Franc/Chinese Yuan (^CHFCNY) 6.5005 6.5023 6.4888 6.4939 -0.0051 -0.08% 01:34
Swiss Franc/Czech Koruna (^CHFCZK) 26.429 26.483 26.411 26.472 +0.041 +0.16% 01:36
Swiss Franc/Danish Krone (^CHFDKK) 7.1724 7.1867 7.1605 7.1783 +0.0047 +0.07% 01:36
Swiss Franc/Euro FX (^CHFEUR) 0.96119 0.96328 0.96097 0.96248 +0.00126 +0.13% 01:36
Swiss Franc/British Pound (^CHFGBP) 0.68716 0.68788 0.68689 0.68721 -0.00001 unch 01:35
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.0980 8.1257 8.0980 8.1165 +0.0039 +0.05% 01:36
Swiss Franc/Hungarian Forint (^CHFHUF) 288.340 289.017 288.229 288.821 +0.455 +0.16% 01:36
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13318.0 13336.0 13314.0 13333.1 +19.0 +0.14% 01:35
Swiss Franc/Israeli Shekel (^CHFILS) 4.0793 4.0901 4.0762 4.0900 +0.0114 +0.28% 01:35
Swiss Franc/Indian Rupee (^CHFINR) 66.260 66.379 66.165 66.292 +0.038 +0.06% 01:36
Swiss Franc/Japanese Yen (^CHFJPY) 124.482 124.863 124.482 124.667 +0.067 +0.05% 01:36
Swiss Franc/Korean Won (^CHFKRW) 1118.20 1120.77 1117.47 1119.76 +2.52 +0.23% 01:36
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 04/27/15
Swiss Franc/Mexican Peso (^CHFMXN) 16.071 16.110 16.066 16.101 +0.030 +0.19% 01:36
Swiss Franc/Malaysian Ringgit (^CHFMYR) 3.6436 3.6487 3.6425 3.6479 +0.0051 +0.14% 01:35
Swiss Franc/Norwegian Krone (^CHFNOK) 8.0627 8.1062 8.0545 8.1004 +0.0178 +0.22% 01:36
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.3692 1.3736 1.3688 1.3720 +0.0024 +0.18% 01:35
Swiss Franc/Polish Zloty (^CHFPLN) 3.8314 3.8398 3.8279 3.8373 +0.0065 +0.17% 01:36
Swiss Franc/Swedish Krona (^CHFSEK) 8.9961 9.0164 8.9917 9.0091 +0.0137 +0.15% 01:36
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3875 1.3930 1.3868 1.3904 +0.0004 +0.03% 01:36
Swiss Franc/Thai Baht (^CHFTHB) 34.108 34.157 34.085 34.102 +0.004 +0.01% 01:35
Swiss Franc/U.S. Dollar (^CHFUSD) 1.04690 1.04854 1.04511 1.04720 +0.00032 +0.03% 01:36
Swiss Franc/South African Rand (^CHFZAR) 12.5322 12.6051 12.5183 12.5905 +0.0300 +0.24% 01:36



Forex Market Commentary

Steve Miley - Inside Futures - 35 mins ago

Gold Future ($GC_F) Rebound Surge Leaves Bullish Range Bias
 
Steve Miley - Inside Futures - 44 mins ago

AUDUSD upside bias within broader range
 
Jason Sen - Inside Futures - 1 hr 37 mins ago

Forex daily technical analysis outlook 
 
Azeez Mustapha - Inside Futures - Mon Apr 27, 6:08PM CDT

The GBP/USD continued its bullish movement on Monday, testing the distribution territory at 1.5250. 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us