Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of February 21st, 2018 - 05:33 CST
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 21.2080 21.2371 21.2033 21.2133 +0.0027 +0.01% 05:22
Swiss Franc/Australian Dollar (^CHFAUD) 1.3545 1.3597 1.3523 1.3581 +0.0035 +0.26% 05:23
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 09/27/17
Swiss Franc/Brazilian Real (^CHFBRL) 3.4735 3.4737 3.4696 3.4701 -0.0038 -0.11% 05:20
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3506 1.3520 1.3492 1.3504 -0.0003 -0.02% 05:23
Swiss Franc/Chinese Yuan (^CHFCNY) 6.7714 6.7727 6.7591 6.7625 -0.0100 -0.15% 05:17
Swiss Franc/Czech Koruna (^CHFCZK) 21.918 21.951 21.892 21.929 +0.012 +0.05% 05:23
Swiss Franc/Danish Krone (^CHFDKK) 6.4463 6.4549 6.4225 6.4452 +0.0021 +0.03% 05:23
Swiss Franc/Euro FX (^CHFEUR) 0.86570 0.86695 0.86491 0.86572 +0.00022 +0.03% 05:23
Swiss Franc/British Pound (^CHFGBP) 0.76309 0.76648 0.76214 0.76610 +0.00305 +0.40% 05:23
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.3577 8.3599 8.3380 8.3454 -0.0124 -0.15% 05:23
Swiss Franc/Hungarian Forint (^CHFHUF) 269.920 270.287 269.490 269.976 +0.214 +0.08% 05:23
Swiss Franc/Indonesian Rupiah (^CHFIDR) 14535.0 14538.1 14344.2 14353.9 -186.2 -1.28% 05:23
Swiss Franc/Israeli Shekel (^CHFILS) 3.7300 3.7385 3.7249 3.7340 +0.0034 +0.09% 05:22
Swiss Franc/Indian Rupee (^CHFINR) 69.206 69.226 69.010 69.056 -0.128 -0.19% 05:23
Swiss Franc/Japanese Yen (^CHFJPY) 114.620 115.104 114.502 114.606 -0.006 -0.01% 05:23
Swiss Franc/Korean Won (^CHFKRW) 1146.50 1147.27 1144.57 1144.86 -2.11 -0.18% 05:19
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 09/27/17
Swiss Franc/Mexican Peso (^CHFMXN) 19.975 20.001 19.935 19.983 +0.005 +0.03% 05:23
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.1540 4.1743 4.1538 4.1698 +0.0143 +0.34% 05:22
Swiss Franc/Norwegian Krone (^CHFNOK) 8.3754 8.3842 8.3614 8.3719 +0.0007 +0.01% 05:23
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4533 1.4556 1.4506 1.4522 -0.0013 -0.09% 05:23
Swiss Franc/Polish Zloty (^CHFPLN) 3.5907 3.6014 3.5824 3.5968 +0.0073 +0.20% 05:23
Swiss Franc/Swedish Krona (^CHFSEK) 8.6430 8.6493 8.6230 8.6418 -0.0023 -0.03% 05:23
Swiss Franc/Singapore Dollar (^CHFSGD) 1.4080 1.4106 1.4067 1.4090 +0.0024 +0.17% 05:23
Swiss Franc/Thai Baht (^CHFTHB) 33.624 33.645 33.571 33.571 -0.063 -0.19% 05:23
Swiss Franc/U.S. Dollar (^CHFUSD) 1.06780 1.06848 1.06554 1.06655 -0.00131 -0.12% 05:23
Swiss Franc/South African Rand (^CHFZAR) 12.5196 12.5583 12.4752 12.5237 +0.0100 +0.08% 05:23



Forex Market Commentary

Bill Baruch - Inside Futures - Tue Feb 20, 5:34PM CST

The Dollar is bouncing but does it stick?
 
Muhammad Azeem - Inside Futures - Tue Feb 20, 11:40AM CST

Normal 0 false false false EN-US X-NONE X-NONE ...
 
Mike McAra - Inside Futures - Tue Feb 20, 9:34AM CST

The views on Bitcoin among various investors are quite polarized. The whole spectrum includes both people directly owning the cryptocurrency and those who seem to hate it. We have read analyses suggesting that a surprising percentage of hedge fund managers own digital coins. At the same time,...
 
Alan Bush - Inside Futures - Tue Feb 20, 9:24AM CST

Last week's rally saw the S&P 500 enjoy its largest weekly gain since 2013.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us