Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of July 27th, 2016 - 02:41 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 15.0540 15.0749 15.0435 15.0435 -0.0154 -0.10% 02:30
Swiss Franc/Australian Dollar (^CHFAUD) 1.3427 1.3499 1.3334 1.3447 +0.0022 +0.16% 02:31
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 07/26/16
Swiss Franc/Brazilian Real (^CHFBRL) 3.2987 3.2997 3.2957 3.2984 +0.0024 +0.07% 02:21
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3284 1.3296 1.3267 1.3276 -0.0009 -0.07% 02:31
Swiss Franc/Chinese Yuan (^CHFCNY) 6.7139 6.7204 6.7013 6.7047 -0.0083 -0.12% 02:30
Swiss Franc/Czech Koruna (^CHFCZK) 24.773 24.785 24.723 24.724 -0.049 -0.20% 02:31
Swiss Franc/Danish Krone (^CHFDKK) 6.8213 6.8242 6.7876 6.7902 -0.0304 -0.45% 02:31
Swiss Franc/Euro FX (^CHFEUR) 0.91681 0.91745 0.91502 0.91511 -0.00181 -0.20% 02:31
Swiss Franc/British Pound (^CHFGBP) 0.76718 0.76862 0.76592 0.76697 -0.00019 -0.02% 02:30
Swiss Franc/Hong Kong Dollar (^CHFHKD) 7.8147 7.8262 7.8037 7.8074 -0.0052 -0.07% 02:31
Swiss Franc/Hungarian Forint (^CHFHUF) 287.120 287.298 286.597 286.658 -0.403 -0.14% 02:31
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13252.0 13252.7 13055.2 13055.2 -196.4 -1.48% 02:29
Swiss Franc/Israeli Shekel (^CHFILS) 3.8727 3.8771 3.8610 3.8610 -0.0118 -0.30% 02:30
Swiss Franc/Indian Rupee (^CHFINR) 67.731 67.821 67.596 67.613 -0.142 -0.21% 02:30
Swiss Franc/Japanese Yen (^CHFJPY) 105.353 107.337 105.353 106.297 +0.902 +0.86% 02:31
Swiss Franc/Korean Won (^CHFKRW) 1145.10 1145.15 1141.33 1141.33 -4.10 -0.36% 02:29
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 07/26/16
Swiss Franc/Mexican Peso (^CHFMXN) 18.915 18.922 18.863 18.865 -0.050 -0.26% 02:30
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.0901 4.1051 4.0796 4.1011 +0.0110 +0.27% 02:30
Swiss Franc/Norwegian Krone (^CHFNOK) 8.6251 8.6407 8.6217 8.6293 +0.0041 +0.05% 02:31
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4283 1.4362 1.4254 1.4315 +0.0036 +0.25% 02:27
Swiss Franc/Polish Zloty (^CHFPLN) 3.9997 3.9998 3.9905 3.9925 -0.0055 -0.14% 02:31
Swiss Franc/Swedish Krona (^CHFSEK) 8.7185 8.7251 8.7060 8.7102 -0.0096 -0.11% 02:31
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3684 1.3711 1.3662 1.3667 -0.0015 -0.11% 02:30
Swiss Franc/Thai Baht (^CHFTHB) 35.232 35.306 35.180 35.180 -0.047 -0.13% 02:29
Swiss Franc/U.S. Dollar (^CHFUSD) 1.00720 1.00889 1.00584 1.00644 -0.00093 -0.09% 02:31
Swiss Franc/South African Rand (^CHFZAR) 14.4620 14.4845 14.3965 14.4076 -0.0464 -0.32% 02:31



Forex Market Commentary

Gregor Horvat - Inside Futures - Tue Jul 26, 9:19AM CDT

Cable spiked to a new low but price is now reversing quite sharply so we are looking for some early signs of a reversal.
 
Alan Bush - Inside Futures - Tue Jul 26, 8:49AM CDT

The 8:45 central time July U.S. services purchasing manager’s index is expected to be 52.
 
Mohammed Isah - Inside Futures - Mon Jul 25, 8:49PM CDT

The pair remains weak and vulnerable to the downside with more weakness envisaged.
 
Azeez Mustapha - Inside Futures - Mon Jul 25, 7:27PM CDT

The Cable traded sideways last week, not going above the distribution territory at 1.3400, nor going below the accumulation territory at 1.2950. T
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us