Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of June 25th, 2016 - 19:48 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 14.9950 15.3711 14.7361 15.3390 +0.3205 +2.13% 06/24/16
Swiss Franc/Australian Dollar (^CHFAUD) 1.3650 1.4060 1.3579 1.3709 +0.0038 +0.28% 06/24/16
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.79140 1.79140 1.79140 1.79140 unch unch 06/24/16
Swiss Franc/Brazilian Real (^CHFBRL) 3.4734 3.5094 3.4097 3.4645 -0.0170 -0.49% 06/24/16
Swiss Franc/Canadian Dollar (^CHFCAD) 1.3322 1.3454 1.3207 1.3335 +0.0011 +0.08% 06/24/16
Swiss Franc/Chinese Yuan (^CHFCNY) 6.8602 6.8602 6.7730 6.8008 -0.0520 -0.76% 06/24/16
Swiss Franc/Czech Koruna (^CHFCZK) 24.751 25.466 24.559 24.977 +0.218 +0.88% 06/24/16
Swiss Franc/Danish Krone (^CHFDKK) 6.8011 6.9925 6.7414 6.8524 +0.0495 +0.73% 06/24/16
Swiss Franc/Euro FX (^CHFEUR) 0.91453 0.94080 0.90762 0.92406 +0.00904 +0.99% 06/24/16
Swiss Franc/British Pound (^CHFGBP) 0.70015 0.77089 0.69173 0.75152 +0.05143 +7.35% 06/24/16
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.0893 8.1036 7.9085 7.9756 -0.1137 -1.41% 06/24/16
Swiss Franc/Hungarian Forint (^CHFHUF) 287.160 300.731 283.464 293.102 +5.984 +2.08% 06/24/16
Swiss Franc/Indonesian Rupiah (^CHFIDR) 13811.0 13970.9 13503.9 13957.4 +135.5 +0.98% 06/24/16
Swiss Franc/Israeli Shekel (^CHFILS) 3.9843 4.0026 3.9285 3.9781 -0.0113 -0.28% 06/24/16
Swiss Franc/Indian Rupee (^CHFINR) 70.034 70.175 68.994 69.726 -0.368 -0.53% 06/24/16
Swiss Franc/Japanese Yen (^CHFJPY) 110.450 111.287 101.195 104.734 -5.789 -5.24% 06/24/16
Swiss Franc/Korean Won (^CHFKRW) 1188.80 1209.52 1183.34 1203.78 +13.79 +1.16% 06/24/16
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 06/24/16
Swiss Franc/Mexican Peso (^CHFMXN) 18.996 20.013 18.779 19.385 +0.404 +2.13% 06/24/16
Swiss Franc/Malaysian Ringgit (^CHFMYR) 4.1200 4.2427 4.0960 4.1929 +0.0729 +1.77% 06/24/16
Swiss Franc/Norwegian Krone (^CHFNOK) 8.4530 8.9697 8.3880 8.4980 +0.0533 +0.63% 06/24/16
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.4377 1.4667 1.4305 1.4404 +0.0020 +0.14% 06/24/16
Swiss Franc/Polish Zloty (^CHFPLN) 3.9667 4.2382 3.9359 4.0579 +0.0888 +2.24% 06/24/16
Swiss Franc/Swedish Krona (^CHFSEK) 8.5011 8.9895 8.3981 8.6513 +0.1544 +1.82% 06/24/16
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3927 1.4090 1.3796 1.3849 -0.0075 -0.54% 06/24/16
Swiss Franc/Thai Baht (^CHFTHB) 36.591 36.594 36.077 36.224 -0.399 -1.09% 06/24/16
Swiss Franc/U.S. Dollar (^CHFUSD) 1.04150 1.04419 1.01933 1.02666 -0.01523 -1.46% 06/24/16
Swiss Franc/South African Rand (^CHFZAR) 15.0080 16.0792 14.8237 15.4311 +0.4269 +2.85% 06/24/16



Forex Market Commentary

Mohammed Isah - Inside Futures - Sat Jun 25, 6:51AM CDT

With USDCHF closing higher on price halt the past week, further bullish offensive is expected.
 
Fred Oltarsh - Inside Futures - Fri Jun 24, 11:26PM CDT

All the indicators were wrong. Lessons for next time.
 
Edgard Cabanillas - Inside Futures - Fri Jun 24, 6:58PM CDT

US Dollar and T-Bonds ARE DOOMED TO FAIL!
 
Brad King - Inside Futures - Fri Jun 24, 2:11PM CDT

Take some profits and have a good weekend.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us