Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Swiss Franc as of September 22nd, 2014 - 05:10 CDT
Name Open High Low Last Change Percent Time Links
Swiss Franc/Argentine Peso (^CHFARS) 8.8830 8.9647 8.8830 8.9598 +0.0747 +0.84% 04:59
Swiss Franc/Australian Dollar (^CHFAUD) 1.1889 1.2002 1.1884 1.1998 +0.0106 +0.89% 05:00
Swiss Franc/Bulgarian Lev (^CHFBGN) 1.61940 1.62006 1.61886 1.61962 +0.00002 unch 05:00
Swiss Franc/Brazilian Real (^CHFBRL) 2.5125 2.5151 2.5125 2.5151 +0.0147 +0.59% 04:37
Swiss Franc/Canadian Dollar (^CHFCAD) 1.1652 1.1698 1.1639 1.1693 +0.0042 +0.36% 05:00
Swiss Franc/Chinese Yuan (^CHFCNY) 6.5055 6.5325 6.5055 6.5280 +0.0209 +0.32% 04:59
Swiss Franc/Czech Koruna (^CHFCZK) 22.785 22.837 22.779 22.807 +0.020 +0.09% 05:00
Swiss Franc/Danish Krone (^CHFDKK) 6.1636 6.1659 6.1452 6.1509 -0.0069 -0.11% 05:00
Swiss Franc/Euro FX (^CHFEUR) 0.82802 0.82861 0.82787 0.82842 +0.00025 +0.03% 05:00
Swiss Franc/British Pound (^CHFGBP) 0.65184 0.65221 0.65112 0.65189 -0.00031 -0.05% 05:00
Swiss Franc/Hong Kong Dollar (^CHFHKD) 8.2334 8.2632 8.2334 8.2539 +0.0148 +0.18% 05:00
Swiss Franc/Hungarian Forint (^CHFHUF) 257.530 258.524 257.446 258.454 +0.984 +0.38% 05:00
Swiss Franc/Indonesian Rupiah (^CHFIDR) 12559.0 12564.8 12559.0 12561.5 +0.3 unch 04:59
Swiss Franc/Israeli Shekel (^CHFILS) 3.8768 3.8926 3.8753 3.8915 +0.0145 +0.37% 04:58
Swiss Franc/Indian Rupee (^CHFINR) 64.712 64.767 64.655 64.724 +0.112 +0.17% 04:59
Swiss Franc/Japanese Yen (^CHFJPY) 115.890 116.126 115.756 116.113 +0.262 +0.23% 05:00
Swiss Franc/Korean Won (^CHFKRW) 1087.60 1106.65 1087.60 1106.65 +18.85 +1.73% 04:56
Swiss Franc/Latvian Lats (^CHFLVL) 0.5671 0.5671 0.5671 0.5671 unch unch 09/19/14
Swiss Franc/Mexican Peso (^CHFMXN) 14.033 14.109 14.032 14.103 +0.064 +0.46% 04:58
Swiss Franc/Malaysian Ringgit (^CHFMYR) 3.3769 3.3789 3.3769 3.3777 unch unch 04:59
Swiss Franc/Norwegian Krone (^CHFNOK) 6.7497 6.7616 6.7479 6.7542 +0.0200 +0.30% 05:00
Swiss Franc/New Zealand Dollar (^CHFNZD) 1.3029 1.3123 1.3028 1.3110 +0.0045 +0.34% 04:56
Swiss Franc/Polish Zloty (^CHFPLN) 3.4635 3.4674 3.4598 3.4653 +0.0026 +0.08% 05:00
Swiss Franc/Swedish Krona (^CHFSEK) 7.5962 7.6110 7.5926 7.5968 +0.0028 +0.04% 04:59
Swiss Franc/Singapore Dollar (^CHFSGD) 1.3449 1.3505 1.3441 1.3505 +0.0044 +0.33% 05:00
Swiss Franc/Thai Baht (^CHFTHB) 33.650 34.250 33.650 34.250 +0.593 +1.76% 04:59
Swiss Franc/U.S. Dollar (^CHFUSD) 1.06228 1.06600 1.06228 1.06492 +0.00252 +0.24% 05:00
Swiss Franc/South African Rand (^CHFZAR) 11.7452 11.8653 11.7452 11.8540 +0.0777 +0.66% 05:00



Forex Market Commentary

Azeez Mustapha - Inside Futures - Sun Sep 21, 6:16PM CDT

The EUR/USD pair is still trending downwards. On Friday, September 19, 2014, the price closed at 1.2829, on a bearish note.   
 
Chris Haverkamp - Inside Futures - Fri Sep 19, 4:10PM CDT

Our weekly column takes a look at the Ebola outbreak's impact on cocoa, Scotland's impact on the British Pound, and the US Dollar's impact on grains & metals.
 
Bernard Stegmueller Jr - Inside Futures - Fri Sep 19, 3:52PM CDT

Here are my Dollar Index key levels
 
Marc Nemenoff - Inside Futures - Fri Sep 19, 10:16AM CDT

Financials: Dec. Bonds are currently 13 higher at 136’04, 10 Yr. Notes 5 higher at 123’28.5 and 5 Yr. Notes 1 higher at 117’28. Wed. pronouncements by the FOMC left rates unchanged for the foreseeable future, but language in the minutes indicated a projected rise in rates...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us