Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol

Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of May 25th, 2013 - 14:34 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 5.1030 5.1034 5.0806 5.0966 -0.0079 -0.15% 05/24/13 Quote / Chart
Canadian Dollar/Australian Dollar (^CADAUD) 0.9957 1.0044 0.9953 1.0031 +0.0075 +0.75% 05/24/13 Quote / Chart
Canadian Dollar/Brazilian Real (^CADBRL) 1.9808 1.9857 1.9741 1.9844 +0.0027 +0.14% 05/24/13 Quote / Chart
Canadian Dollar/Swiss Franc (^CADCHF) 0.9398 0.9409 0.9279 0.9310 -0.0089 -0.95% 05/24/13 Quote / Chart
Canadian Dollar/Chinese Yuan (^CADCNY) 5.9454 5.9460 5.9187 5.9333 -0.0145 -0.24% 05/24/13 Quote / Chart
Canadian Dollar/Danish Krone (^CADDKK) 5.5853 5.5921 5.5492 5.5829 -0.0123 -0.22% 05/24/13 Quote / Chart
Canadian Dollar/Euro FX (^CADEUR) 0.75041 0.75041 0.74426 0.74899 -0.00140 -0.19% 05/24/13 Quote / Chart
Canadian Dollar/British Pound (^CADGBP) 0.64258 0.64258 0.63837 0.64033 -0.00217 -0.34% 05/24/13 Quote / Chart
Canadian Dollar/Hong Kong Dollar (^CADHKD) 7.5332 7.5356 7.4949 7.5182 -0.0150 -0.20% 05/24/13 Quote / Chart
Canadian Dollar/Indonesian Rupia (^CADIDR) 9454.5 9455.8 9377.6 9377.6 -80.7 -0.85% 05/24/13 Quote / Chart
Canadian Dollar/Israeli Shekel (^CADILS) 3.5870 3.5884 3.5665 3.5787 -0.0109 -0.30% 05/24/13 Quote / Chart
Canadian Dollar/Indian Rupee (^CADINR) 54.006 54.056 53.578 54.056 +0.029 +0.05% 05/24/13 Quote / Chart
Canadian Dollar/Japanese Yen (^CADJPY) 98.970 99.362 97.405 98.157 -0.826 -0.83% 05/24/13 Quote / Chart
Canadian Dollar/Korean Won (^CADKRW) 1094.00 1094.41 1088.12 1091.98 -2.74 -0.25% 05/24/13 Quote / Chart
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.27760 0.27775 0.27646 0.27708 -0.00076 -0.27% 05/24/13 Quote / Chart
Canadian Dollar/Mexican Peso (^CADMXN) 12.023 12.154 11.996 12.135 +0.095 +0.79% 05/24/13 Quote / Chart
Canadian Dollar/Malaysian Ringgi (^CADMYR) 2.9419 2.9427 2.9287 2.9370 -0.0058 -0.20% 05/24/13 Quote / Chart
Canadian Dollar/Norwegian Krone (^CADNOK) 5.6545 5.6589 5.6090 5.6505 -0.0048 -0.08% 05/24/13 Quote / Chart
Canadian Dollar/New Zealand (^CADNZD) 1.1928 1.1986 1.1915 1.1953 +0.0027 +0.23% 05/24/13 Quote / Chart
Canadian Dollar/Swedish Krona (^CADSEK) 6.4471 6.4530 6.4067 6.4364 -0.0144 -0.22% 05/24/13 Quote / Chart
Canadian Dollar/Singapore Dollar (^CADSGD) 1.2257 1.2275 1.2207 1.2240 -0.0018 -0.15% 05/24/13 Quote / Chart
Canadian Dollar/Thai Baht (^CADTHB) 29.007 29.045 28.862 29.021 +0.004 +0.01% 05/24/13 Quote / Chart
Canadian Dollar/U.S. Dollar (^CADUSD) 0.97085 0.97085 0.96582 0.96892 -0.00183 -0.19% 05/24/13 Quote / Chart
Canadian Dollar/South African Rand (^CADZAR) 9.2408 9.2934 9.1894 9.2661 +0.0251 +0.27% 05/24/13 Quote / Chart



Forex Market Commentary

Planning Ahead Trading Futures
Andy Waldock - Inside Futures - Fri May 24, 11:49AM CDT

This week we take a look at some of the seasonal highs and lows that tend to be made around Memorial Day.
 
YEN SHORT COVERING: MORE ROOM TO RUN?
Anthony Lazzara - Inside Futures - Fri May 24, 10:32AM CDT

Currencies: Both the Euro/Yen and the Euro/Swiss spread have decreased a lot today, with the Euro trading down 13 ticks, while the Yen and Swiss Franc are seeing big rallies. The Yen is now firmly above our key pivot level of 97.60, and we have a technical target on the upside at 100.24 to...
 
Markets Underperforming The News
Alan Bush - Inside Futures - Fri May 24, 8:40AM CDT

Regardless of the economic news, the Fed's accommodation was virtually assured
 
Can Stunning Accuracy Help Your Trading?
Azeez Mustapha - Inside Futures - Fri May 24, 7:20AM CDT

Do you know how top traders handle their positions? Schools encourage us to multi-task flawlessly. The more errors a student makes, the worse the marks awarded and therefore less the commendation, for many errors. 
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us