Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of February 18th, 2018 - 14:22 CST
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 15.7370 15.7787 15.6714 15.7413 +0.0006 unch 02/16/18
Canadian Dollar/Australian Dollar (^CADAUD) 1.0078 1.0093 1.0046 1.0064 -0.0018 -0.18% 02/16/18
Canadian Dollar/Brazilian Real (^CADBRL) 2.5829 2.5891 2.5595 2.5705 -0.0127 -0.49% 02/16/18
Canadian Dollar/Swiss Franc (^CADCHF) 0.7386 0.7403 0.7367 0.7381 -0.0004 -0.05% 02/16/18
Canadian Dollar/Chinese Yuan (^CADCNY) 5.0784 5.0907 5.0492 5.0496 -0.0293 -0.58% 02/16/18
Canadian Dollar/Danish Krone (^CADDKK) 4.7706 4.7834 4.7601 4.7746 +0.0042 +0.09% 02/16/18
Canadian Dollar/Euro FX (^CADEUR) 0.64030 0.64227 0.63911 0.64136 +0.00077 +0.12% 02/16/18
Canadian Dollar/British Pound (^CADGBP) 0.56811 0.57025 0.56695 0.56710 -0.00108 -0.19% 02/16/18
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.2660 6.2808 6.2245 6.2264 -0.0385 -0.61% 02/16/18
Canadian Dollar/Indonesian Rupia (^CADIDR) 10857.0 10882.7 10665.2 10834.8 -25.1 -0.23% 02/16/18
Canadian Dollar/Israeli Shekel (^CADILS) 2.8296 2.8378 2.8261 2.8274 -0.0036 -0.13% 02/16/18
Canadian Dollar/Indian Rupee (^CADINR) 51.140 51.469 51.061 51.092 -0.053 -0.10% 02/16/18
Canadian Dollar/Japanese Yen (^CADJPY) 85.000 85.165 84.487 84.533 -0.482 -0.57% 02/16/18
Canadian Dollar/Korean Won (^CADKRW) 850.97 852.68 848.85 849.03 -2.45 -0.29% 02/16/18
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.23934 0.23993 0.23755 0.23765 -0.00166 -0.69% 02/16/18
Canadian Dollar/Mexican Peso (^CADMXN) 14.821 14.848 14.714 14.733 -0.082 -0.55% 02/16/18
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.1177 3.1251 3.0969 3.0987 -0.0182 -0.58% 02/16/18
Canadian Dollar/Norwegian Krone (^CADNOK) 6.2183 6.2281 6.1765 6.1881 -0.0316 -0.51% 02/16/18
Canadian Dollar/New Zealand (^CADNZD) 1.0813 1.0836 1.0766 1.0768 -0.0047 -0.43% 02/16/18
Canadian Dollar/Swedish Krona (^CADSEK) 6.3508 6.3681 6.3276 6.3276 -0.0191 -0.30% 02/16/18
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0482 1.0499 1.0404 1.0408 -0.0072 -0.69% 02/16/18
Canadian Dollar/Thai Baht (^CADTHB) 25.026 25.082 24.902 24.905 -0.126 -0.50% 02/16/18
Canadian Dollar/U.S. Dollar (^CADUSD) 0.80110 0.80308 0.79578 0.79620 -0.00498 -0.62% 02/16/18
Canadian Dollar/South African Rand (^CADZAR) 9.2988 9.3422 9.2191 9.2351 -0.0581 -0.63% 02/16/18



Forex Market Commentary

Mohammed Isah - Inside Futures - Sat Feb 17, 11:39AM CST

USDCHF: With the pair weakening further on Thursday, more decline is likely.
 
John Lunney - Inside Futures - Fri Feb 16, 3:09PM CST

A look at the structural nature of the japanese Yen Futures
 
Arkadiusz Sieron - Inside Futures - Fri Feb 16, 9:28AM CST

Do you like to see the market as an area of constant struggle between bulls and bears? Great. So do we! We invite you to read our todays article about the historical bull and bear markets in the U.S. dollar and find out what do they imply for the future of the greenback and gold.
 
Alan Bush - Inside Futures - Fri Feb 16, 8:04AM CST

Stock index futures are higher for a sixth day and are on track for the best week in more than a year.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us