Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of November 22nd, 2017 - 10:31 CST
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 13.6810 13.7201 13.6748 13.7152 +0.0391 +0.29% 10:21
Canadian Dollar/Australian Dollar (^CADAUD) 1.0324 1.0376 1.0314 1.0350 +0.0026 +0.25% 10:21
Canadian Dollar/Brazilian Real (^CADBRL) 2.5468 2.5546 2.5443 2.5443 -0.0020 -0.08% 10:20
Canadian Dollar/Swiss Franc (^CADCHF) 0.7753 0.7762 0.7718 0.7727 -0.0028 -0.36% 10:21
Canadian Dollar/Chinese Yuan (^CADCNY) 5.1818 5.1920 5.1737 5.1920 +0.0117 +0.23% 10:21
Canadian Dollar/Danish Krone (^CADDKK) 4.9595 4.9732 4.9509 4.9598 +0.0002 unch 10:21
Canadian Dollar/Euro FX (^CADEUR) 0.66640 0.66826 0.66532 0.66647 -0.00008 -0.01% 10:21
Canadian Dollar/British Pound (^CADGBP) 0.59070 0.59361 0.59041 0.59166 +0.00066 +0.11% 10:21
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.1119 6.1418 6.1073 6.1413 +0.0296 +0.48% 10:21
Canadian Dollar/Indonesian Rupia (^CADIDR) 10586.0 10592.7 10409.3 10434.8 -148.9 -1.41% 10:21
Canadian Dollar/Israeli Shekel (^CADILS) 2.7541 2.7640 2.7535 2.7622 +0.0077 +0.28% 10:21
Canadian Dollar/Indian Rupee (^CADINR) 50.707 50.942 50.641 50.938 +0.226 +0.45% 10:21
Canadian Dollar/Japanese Yen (^CADJPY) 87.972 88.009 87.619 87.690 -0.286 -0.33% 10:21
Canadian Dollar/Korean Won (^CADKRW) 852.87 855.15 851.36 853.31 +0.86 +0.10% 10:19
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.23591 0.23693 0.23591 0.23673 +0.00064 +0.27% 10:18
Canadian Dollar/Mexican Peso (^CADMXN) 14.687 14.774 14.676 14.731 +0.048 +0.33% 10:21
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.2368 3.2374 3.2174 3.2241 -0.0113 -0.35% 10:20
Canadian Dollar/Norwegian Krone (^CADNOK) 6.4247 6.4646 6.4059 6.4342 +0.0094 +0.15% 10:21
Canadian Dollar/New Zealand (^CADNZD) 1.1456 1.1489 1.1426 1.1457 +0.0001 +0.01% 10:21
Canadian Dollar/Swedish Krona (^CADSEK) 6.5935 6.6203 6.5749 6.5887 -0.0035 -0.05% 10:21
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0595 1.0614 1.0580 1.0607 +0.0013 +0.12% 10:21
Canadian Dollar/Thai Baht (^CADTHB) 25.616 25.691 25.597 25.691 +0.078 +0.30% 10:19
Canadian Dollar/U.S. Dollar (^CADUSD) 0.78240 0.78628 0.78194 0.78625 +0.00382 +0.49% 10:21
Canadian Dollar/South African Rand (^CADZAR) 10.9269 10.9619 10.8435 10.9103 -0.0121 -0.11% 10:21



Forex Market Commentary

Mohammed Isah - Inside Futures - 47 mins ago

The pair remains weak and vulnerable to the downside despite its price hesitation
 
Alan Bush - Inside Futures - 1 hr 17 mins ago

S&P 500 and NASDAQ futures advanced to new historical highs.
 
Erik Bregar - Inside Futures - 2 hrs 49 mins ago

Broader USD quiet ahead of US Thanksgiving USDCAD influenced by options/cross sales USDJPY position liquidation continues
 
Gregor Horvat - Inside Futures - Wed Nov 22, 4:47AM CST

Good day traders! Today, let's look at USDMXN, gold and BTCUSD. Let's start.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us