Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of September 21st, 2014 - 21:09 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 7.6207 7.6298 7.6195 7.6276 +0.0021 +0.03% 20:57
Canadian Dollar/Australian Dollar (^CADAUD) 1.0203 1.0233 1.0203 1.0233 +0.0018 +0.18% 20:58
Canadian Dollar/Brazilian Real (^CADBRL) 2.1607 2.1677 2.1513 2.1597 +0.0023 +0.11% 09/19/14
Canadian Dollar/Swiss Franc (^CADCHF) 0.8588 0.8588 0.8568 0.8581 +0.0005 +0.06% 20:59
Canadian Dollar/Chinese Yuan (^CADCNY) 5.5811 5.5875 5.5803 5.5857 +0.0010 +0.02% 20:59
Canadian Dollar/Danish Krone (^CADDKK) 5.2846 5.2948 5.2845 5.2915 +0.0077 +0.15% 20:59
Canadian Dollar/Euro FX (^CADEUR) 0.71023 0.71126 0.71012 0.71094 +0.00022 +0.03% 20:59
Canadian Dollar/British Pound (^CADGBP) 0.55922 0.55986 0.55896 0.55896 -0.00079 -0.14% 20:59
Canadian Dollar/Hong Kong Dollar (^CADHKD) 7.0649 7.0828 7.0641 7.0804 +0.0094 +0.13% 20:59
Canadian Dollar/Indonesian Rupia (^CADIDR) 10774.0 10786.2 10772.8 10783.7 +2.4 +0.02% 20:57
Canadian Dollar/Israeli Shekel (^CADILS) 3.3242 3.3317 3.3242 3.3316 +0.0043 +0.13% 20:58
Canadian Dollar/Indian Rupee (^CADINR) 55.562 55.562 55.528 55.538 +0.057 +0.10% 20:58
Canadian Dollar/Japanese Yen (^CADJPY) 99.390 99.647 99.362 99.529 +0.073 +0.07% 20:59
Canadian Dollar/Korean Won (^CADKRW) 933.03 934.11 932.92 933.81 +0.20 +0.02% 20:59
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.26166 0.26227 0.26165 0.26224 +0.00034 +0.13% 20:58
Canadian Dollar/Mexican Peso (^CADMXN) 12.032 12.080 12.030 12.077 +0.028 +0.23% 20:59
Canadian Dollar/Malaysian Ringgi (^CADMYR) 2.8971 2.9005 2.8965 2.8993 +0.0006 +0.02% 20:59
Canadian Dollar/Norwegian Krone (^CADNOK) 5.7974 5.8072 5.7960 5.7990 +0.0062 +0.11% 20:59
Canadian Dollar/New Zealand (^CADNZD) 1.1176 1.1215 1.1176 1.1210 +0.0004 +0.04% 20:59
Canadian Dollar/Swedish Krona (^CADSEK) 6.5121 6.5243 6.5112 6.5216 +0.0143 +0.22% 20:59
Canadian Dollar/Singapore Dollar (^CADSGD) 1.1538 1.1566 1.1533 1.1558 +0.0001 +0.01% 20:59
Canadian Dollar/Thai Baht (^CADTHB) 28.867 28.903 28.863 28.890 +0.007 +0.02% 20:57
Canadian Dollar/U.S. Dollar (^CADUSD) 0.91100 0.91363 0.91100 0.91342 +0.00135 +0.15% 20:59
Canadian Dollar/South African Rand (^CADZAR) 10.0760 10.1095 10.0760 10.1050 -0.0060 -0.06% 20:59



Forex Market Commentary

Azeez Mustapha - Inside Futures - 2 hrs 53 mins ago

The EUR/USD pair is still trending downwards. On Friday, September 19, 2014, the price closed at 1.2829, on a bearish note.   
 
Chris Haverkamp - Inside Futures - Fri Sep 19, 4:10PM CDT

Our weekly column takes a look at the Ebola outbreak's impact on cocoa, Scotland's impact on the British Pound, and the US Dollar's impact on grains & metals.
 
Bernard Stegmueller Jr - Inside Futures - Fri Sep 19, 3:52PM CDT

Here are my Dollar Index key levels
 
Marc Nemenoff - Inside Futures - Fri Sep 19, 10:16AM CDT

Financials: Dec. Bonds are currently 13 higher at 136’04, 10 Yr. Notes 5 higher at 123’28.5 and 5 Yr. Notes 1 higher at 117’28. Wed. pronouncements by the FOMC left rates unchanged for the foreseeable future, but language in the minutes indicated a projected rise in rates...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us