Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of August 26th, 2016 - 18:17 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 11.4920 11.5854 11.4896 11.5319 +0.0358 +0.31% 15:57
Canadian Dollar/Australian Dollar (^CADAUD) 1.0155 1.0178 1.0119 1.0166 +0.0009 +0.09% 15:59
Canadian Dollar/Brazilian Real (^CADBRL) 2.5016 2.5158 2.4728 2.5115 +0.0150 +0.60% 15:59
Canadian Dollar/Swiss Franc (^CADCHF) 0.7485 0.7533 0.7478 0.7519 +0.0032 +0.43% 15:59
Canadian Dollar/Chinese Yuan (^CADCNY) 5.1481 5.1760 5.1250 5.1250 -0.0206 -0.40% 15:58
Canadian Dollar/Danish Krone (^CADDKK) 5.1037 5.1340 5.1034 5.1095 +0.0054 +0.11% 15:59
Canadian Dollar/Euro FX (^CADEUR) 0.68550 0.68915 0.68538 0.68655 +0.00109 +0.16% 15:59
Canadian Dollar/British Pound (^CADGBP) 0.58640 0.58864 0.58501 0.58517 -0.00123 -0.21% 15:59
Canadian Dollar/Hong Kong Dollar (^CADHKD) 5.9990 6.0404 5.9622 5.9647 -0.0356 -0.59% 15:59
Canadian Dollar/Indonesian Rupia (^CADIDR) 10238.0 10239.7 10086.4 10196.5 -45.4 -0.44% 15:54
Canadian Dollar/Israeli Shekel (^CADILS) 2.9055 2.9170 2.8888 2.8892 -0.0166 -0.57% 15:59
Canadian Dollar/Indian Rupee (^CADINR) 51.791 52.007 51.572 51.581 -0.230 -0.44% 15:59
Canadian Dollar/Japanese Yen (^CADJPY) 77.761 78.405 77.746 78.259 +0.480 +0.62% 15:59
Canadian Dollar/Korean Won (^CADKRW) 862.47 864.10 858.12 863.01 +0.61 +0.07% 15:58
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.23271 0.23407 0.23135 0.23177 -0.00115 -0.49% 15:59
Canadian Dollar/Mexican Peso (^CADMXN) 14.209 14.311 14.115 14.279 +0.072 +0.51% 15:59
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.1094 3.1162 3.0975 3.1061 -0.0032 -0.10% 15:59
Canadian Dollar/Norwegian Krone (^CADNOK) 6.3599 6.3826 6.3109 6.3394 -0.0189 -0.30% 15:59
Canadian Dollar/New Zealand (^CADNZD) 1.0596 1.0645 1.0557 1.0626 +0.0029 +0.27% 15:59
Canadian Dollar/Swedish Krona (^CADSEK) 6.5025 6.5439 6.4927 6.5065 +0.0058 +0.09% 15:59
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0467 1.0508 1.0435 1.0446 -0.0023 -0.22% 15:59
Canadian Dollar/Thai Baht (^CADTHB) 26.700 26.812 26.630 26.649 -0.057 -0.21% 15:58
Canadian Dollar/U.S. Dollar (^CADUSD) 0.77370 0.77841 0.76833 0.76874 -0.00502 -0.65% 15:59
Canadian Dollar/South African Rand (^CADZAR) 10.9830 11.0475 10.8485 11.0315 +0.0473 +0.43% 15:59



Forex Market Commentary

Alan Bush - Inside Futures - Fri Aug 26, 8:57AM CDT

Futures are little changed in advance of Fed Chair Yellen’s speech at 9:00 central time at the Federal Reserve Bank Kansas City annual symposium in Jackson Hole, Wyoming.
 
Judy Crawford - Inside Futures - Thu Aug 25, 4:19PM CDT

INDICES SETTING UP FOR ANOTHER SELLOFF? The s&p and nasdaq have had the tightest range (for some time) of any market out there. On Tuesday I pointed out .............
 
Alan Bush - Inside Futures - Thu Aug 25, 8:33AM CDT

The U.S. dollar is a little lower on limited news, as much of the trade appears to be evening up ahead of the Jackson Hole symposium.
 
Andy Waldock - Inside Futures - Thu Aug 25, 8:27AM CDT

This week, we’ll revisit the macro relationship between the gold and the U.S. Dollar Index. Then, we’ll examine the divergent trading behavior in the gold market between the large speculators who’ve recently set a new record position, and the commercial gold...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us