Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of October 23rd, 2014 - 05:04 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 7.5547 7.5549 7.5388 7.5482 -0.0025 -0.03% 04:52
Canadian Dollar/Australian Dollar (^CADAUD) 1.0136 1.0150 1.0115 1.0128 -0.0009 -0.09% 04:54
Canadian Dollar/Brazilian Real (^CADBRL) 2.2112 2.2112 2.2072 2.2092 +0.0007 +0.03% 04:40
Canadian Dollar/Swiss Franc (^CADCHF) 0.8486 0.8495 0.8463 0.8480 -0.0008 -0.09% 04:54
Canadian Dollar/Chinese Yuan (^CADCNY) 5.4373 5.4385 5.4272 5.4360 +0.0003 +0.01% 04:51
Canadian Dollar/Danish Krone (^CADDKK) 5.2377 5.2446 5.2256 5.2322 -0.0070 -0.13% 04:54
Canadian Dollar/Euro FX (^CADEUR) 0.70356 0.70441 0.70179 0.70259 -0.00096 -0.14% 04:54
Canadian Dollar/British Pound (^CADGBP) 0.55440 0.55605 0.55325 0.55593 +0.00151 +0.27% 04:54
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.9037 6.9049 6.8850 6.9042 -0.0003 unch 04:54
Canadian Dollar/Indonesian Rupia (^CADIDR) 10688.0 10688.0 10546.1 10547.2 -128.7 -1.21% 04:51
Canadian Dollar/Israeli Shekel (^CADILS) 3.3395 3.3461 3.3315 3.3454 +0.0081 +0.24% 04:54
Canadian Dollar/Indian Rupee (^CADINR) 54.466 54.466 54.200 54.381 -0.032 -0.06% 04:54
Canadian Dollar/Japanese Yen (^CADJPY) 95.343 95.714 95.139 95.710 +0.360 +0.38% 04:54
Canadian Dollar/Korean Won (^CADKRW) 936.74 938.50 935.48 938.50 +1.88 +0.20% 04:51
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.25715 0.25715 0.25648 0.25692 -0.00011 -0.04% 04:54
Canadian Dollar/Mexican Peso (^CADMXN) 12.059 12.066 12.023 12.044 -0.021 -0.17% 04:54
Canadian Dollar/Malaysian Ringgi (^CADMYR) 2.8569 2.8572 2.8505 2.8524 -0.0047 -0.16% 04:53
Canadian Dollar/Norwegian Krone (^CADNOK) 5.8830 5.9044 5.8559 5.8645 -0.0187 -0.32% 04:54
Canadian Dollar/New Zealand (^CADNZD) 1.1222 1.1333 1.1221 1.1332 +0.0111 +0.99% 04:53
Canadian Dollar/Swedish Krona (^CADSEK) 6.4609 6.4773 6.4461 6.4623 -0.0042 -0.06% 04:54
Canadian Dollar/Singapore Dollar (^CADSGD) 1.1330 1.1332 1.1289 1.1326 -0.0005 -0.04% 04:54
Canadian Dollar/Thai Baht (^CADTHB) 28.732 28.747 28.662 28.734 -0.001 unch 04:53
Canadian Dollar/U.S. Dollar (^CADUSD) 0.88987 0.89003 0.88773 0.88991 unch unch 04:53
Canadian Dollar/South African Rand (^CADZAR) 9.7850 9.7973 9.7120 9.7478 -0.0377 -0.39% 04:54



Forex Market Commentary

Mohammed Isah - Inside Futures - Wed Oct 22, 11:57AM CDT

With EUR turning lower on Tuesday and following through lower on Wednesday, further bearishness is now envisaged
 
Alan Bush - Inside Futures - Wed Oct 22, 8:37AM CDT

Yesterday's advance for stock index futures was the best performance in a year.
 
Marc Nemenoff - Inside Futures - Tue Oct 21, 8:10AM CDT

Financials: Dec. Bonds are currently 13 lower at 142’22, 10 Yr. Notes 7 lower at 127’19 and the 5 Yr. Note 4 lower at 120’07. These markets have set back from last weeks lofty numbers as equities have had a near 50% correction to the upside from their recent lows due to some...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us