Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol

Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of May 19th, 2013 - 16:05 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 5.0906 5.0906 5.0906 5.0906 -0.0007 -0.01% 15:00 Quote / Chart
Canadian Dollar/Australian Dollar (^CADAUD) 0.9979 0.9979 0.9972 0.9972 -0.0013 -0.13% 15:52 Quote / Chart
Canadian Dollar/Brazilian Real (^CADBRL) 1.9845 1.9857 1.9676 1.9768 -0.0090 -0.45% 05/17/13 Quote / Chart
Canadian Dollar/Swiss Franc (^CADCHF) 0.9451 0.9451 0.9451 0.9451 -0.0004 -0.04% 15:04 Quote / Chart
Canadian Dollar/Chinese Yuan (^CADCNY) 5.9629 5.9629 5.9629 5.9629 -0.0009 -0.02% 15:00 Quote / Chart
Canadian Dollar/Danish Krone (^CADDKK) 5.6767 5.6767 5.6359 5.6476 -0.0287 -0.51% 05/17/13 Quote / Chart
Canadian Dollar/Euro FX (^CADEUR) 0.75758 0.75759 0.75758 0.75759 -0.00009 -0.01% 15:52 Quote / Chart
Canadian Dollar/British Pound (^CADGBP) 0.64030 0.64052 0.64029 0.64036 -0.00075 -0.12% 15:54 Quote / Chart
Canadian Dollar/Hong Kong Dollar (^CADHKD) 7.5466 7.5524 7.5462 7.5513 +0.0013 +0.02% 15:55 Quote / Chart
Canadian Dollar/Indonesian Rupia (^CADIDR) 9392.3 9392.3 9392.3 9392.3 -1.4 -0.01% 15:00 Quote / Chart
Canadian Dollar/Israeli Shekel (^CADILS) 3.5498 3.5506 3.5498 3.5506 +0.0022 +0.06% 15:52 Quote / Chart
Canadian Dollar/Indian Rupee (^CADINR) 53.697 53.780 53.190 53.354 -0.345 -0.64% 05/17/13 Quote / Chart
Canadian Dollar/Japanese Yen (^CADJPY) 100.110 100.111 99.929 99.975 -0.425 -0.42% 15:55 Quote / Chart
Canadian Dollar/Korean Won (^CADKRW) 1063.90 1063.90 1063.90 1063.90 -22.70 -2.09% 14:59 Quote / Chart
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.27765 0.27773 0.27764 0.27773 -0.00012 -0.04% 15:52 Quote / Chart
Canadian Dollar/Mexican Peso (^CADMXN) 11.991 11.996 11.991 11.996 -0.004 -0.03% 15:52 Quote / Chart
Canadian Dollar/Malaysian Ringgi (^CADMYR) 2.9364 2.9364 2.9364 2.9364 -0.0005 -0.02% 14:59 Quote / Chart
Canadian Dollar/Norwegian Krone (^CADNOK) 5.7203 5.7255 5.6880 5.6924 -0.0287 -0.50% 05/17/13 Quote / Chart
Canadian Dollar/New Zealand (^CADNZD) 1.2040 1.2046 1.2038 1.2038 -0.0015 -0.12% 15:55 Quote / Chart
Canadian Dollar/Swedish Krona (^CADSEK) 6.5461 6.5461 6.4882 6.5095 -0.0365 -0.56% 05/17/13 Quote / Chart
Canadian Dollar/Singapore Dollar (^CADSGD) 1.2237 1.2237 1.2237 1.2237 -0.0007 -0.06% 15:01 Quote / Chart
Canadian Dollar/Thai Baht (^CADTHB) 29.003 29.003 29.003 29.003 -0.004 -0.01% 14:59 Quote / Chart
Canadian Dollar/U.S. Dollar (^CADUSD) 0.97172 0.97194 0.97166 0.97194 -0.00057 -0.06% 15:52 Quote / Chart
Canadian Dollar/South African Rand (^CADZAR) 9.1356 9.1402 9.1350 9.1385 +0.0049 +0.05% 15:55 Quote / Chart



Forex Market Commentary

GOLD Bearish Reversal in Progress, Could Hit 1300-Elliott Wave
Gregor Horvat - Inside Futures - 2 hrs 9 mins ago

GOLD could hit 1300 based on Elliott Wave projections
 
Yen sell signal
Larry Baer - Inside Futures - Fri May 17, 3:44PM CDT

this is the 1 st sell since trend changed back to down May 9 th .
 
Daily Technical Strategist On AUDUSD
Mohammed Isah - Inside Futures - Fri May 17, 9:13AM CDT

Having continued to weaken, the risk is for more decline to occur towards the 0.9700 level. 
 
The Nemenoff Report 5/17/13
Marc Nemenoff - Inside Futures - Fri May 17, 9:36AM CDT

Financials: June Bonds are currently 12 lower at 145’02 and the 10 Yr. Notes 3.5 lower at 132’11.5. Yesterday the Bonds rallied about 1’16 on disappointing ecominc reports: CPI was down 0.4% slightly lower than expectations of -0.3%. Jobless Claims were up 32,000, well above...
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us