Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of January 20th, 2017 - 06:00 CST
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 11.9380 11.9587 11.8908 11.8908 -0.0474 -0.40% 05:49
Canadian Dollar/Australian Dollar (^CADAUD) 0.9927 0.9964 0.9917 0.9939 +0.0010 +0.10% 05:50
Canadian Dollar/Brazilian Real (^CADBRL) 2.3969 2.4009 2.3861 2.3861 -0.0124 -0.52% 05:46
Canadian Dollar/Swiss Franc (^CADCHF) 0.7553 0.7561 0.7539 0.7542 -0.0008 -0.11% 05:50
Canadian Dollar/Chinese Yuan (^CADCNY) 5.1519 5.1632 5.1420 5.1420 -0.0108 -0.21% 05:48
Canadian Dollar/Danish Krone (^CADDKK) 5.2339 5.2399 5.2261 5.2273 -0.0061 -0.12% 05:50
Canadian Dollar/Euro FX (^CADEUR) 0.70404 0.70466 0.70285 0.70298 -0.00091 -0.13% 05:50
Canadian Dollar/British Pound (^CADGBP) 0.60829 0.61023 0.60703 0.60954 +0.00135 +0.22% 05:50
Canadian Dollar/Hong Kong Dollar (^CADHKD) 5.8239 5.8389 5.7987 5.8033 -0.0203 -0.35% 05:50
Canadian Dollar/Indonesian Rupia (^CADIDR) 10016.0 10018.2 9869.1 9869.1 -150.1 -1.50% 05:50
Canadian Dollar/Israeli Shekel (^CADILS) 2.8673 2.8733 2.8486 2.8513 -0.0163 -0.57% 05:50
Canadian Dollar/Indian Rupee (^CADINR) 51.077 51.197 50.939 50.969 -0.116 -0.23% 05:50
Canadian Dollar/Japanese Yen (^CADJPY) 86.227 86.387 86.135 86.224 -0.006 -0.01% 05:50
Canadian Dollar/Korean Won (^CADKRW) 880.40 881.93 878.36 879.13 -2.60 -0.29% 05:50
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.22893 0.22946 0.22804 0.22805 -0.00101 -0.44% 05:49
Canadian Dollar/Mexican Peso (^CADMXN) 16.476 16.487 16.405 16.428 -0.047 -0.29% 05:50
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.3396 3.3459 3.3248 3.3248 -0.0153 -0.46% 05:47
Canadian Dollar/Norwegian Krone (^CADNOK) 6.3418 6.3520 6.3204 6.3252 -0.0141 -0.22% 05:50
Canadian Dollar/New Zealand (^CADNZD) 1.0434 1.0487 1.0412 1.0479 +0.0044 +0.42% 05:50
Canadian Dollar/Swedish Krona (^CADSEK) 6.7137 6.7218 6.6771 6.6831 -0.0310 -0.46% 05:50
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0701 1.0721 1.0691 1.0697 -0.0002 -0.02% 05:50
Canadian Dollar/Thai Baht (^CADTHB) 26.554 26.567 26.480 26.481 -0.080 -0.30% 05:48
Canadian Dollar/U.S. Dollar (^CADUSD) 0.75070 0.75268 0.74747 0.74805 -0.00271 -0.36% 05:50
Canadian Dollar/South African Rand (^CADZAR) 10.1740 10.1940 10.1367 10.1808 +0.0069 +0.07% 05:50



Forex Market Commentary

ElliottWave-Forecast - Inside Futures - Thu Jan 19, 10:16PM CST

AUDUSD move up from 0.7159 low appears to be unfolding as an impulse with wave 5 in progress. Another marginal high should complete the impulse
 
Michael Seery - Inside Futures - Thu Jan 19, 9:32AM CST

A Bottom Is Near
 
Alan Bush - Inside Futures - Thu Jan 19, 8:38AM CST

Stock index futures were higher yesterday in spite of Fed Chair Yellen’s on balance hawkish interest rate comments, which should be viewed as a sign of strength for stock index futures.
 
Gregor Horvat - Inside Futures - Thu Jan 19, 4:02AM CST

On the updated chart of AUDUSD, we are looking at a higher degree wave E taking place, with price trading in the first leg A) that could be as of recent intraday weakness completed.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us