Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of July 1st, 2016 - 06:30 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 11.6310 11.6313 11.5140 11.6098 -0.0169 -0.15% 06:20
Canadian Dollar/Australian Dollar (^CADAUD) 1.0376 1.0387 1.0320 1.0325 -0.0053 -0.51% 06:19
Canadian Dollar/Brazilian Real (^CADBRL) 2.4821 2.4884 2.4786 2.4789 -0.0046 -0.19% 05:47
Canadian Dollar/Swiss Franc (^CADCHF) 0.7550 0.7552 0.7517 0.7528 -0.0022 -0.29% 06:20
Canadian Dollar/Chinese Yuan (^CADCNY) 5.1370 5.1420 5.0929 5.1334 -0.0006 -0.01% 06:19
Canadian Dollar/Danish Krone (^CADDKK) 5.1759 5.1822 5.1572 5.1685 -0.0093 -0.18% 06:20
Canadian Dollar/Euro FX (^CADEUR) 0.69704 0.69704 0.69354 0.69477 -0.00232 -0.33% 06:20
Canadian Dollar/British Pound (^CADGBP) 0.58130 0.58191 0.57738 0.58098 -0.00017 -0.03% 06:20
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.0004 6.0028 5.9777 5.9930 -0.0093 -0.15% 06:20
Canadian Dollar/Indonesian Rupia (^CADIDR) 10098.0 10098.0 10057.3 10071.0 -27.3 -0.27% 06:19
Canadian Dollar/Israeli Shekel (^CADILS) 2.9781 2.9781 2.9674 2.9674 -0.0102 -0.34% 06:20
Canadian Dollar/Indian Rupee (^CADINR) 52.167 52.177 51.967 51.978 -0.196 -0.38% 06:20
Canadian Dollar/Japanese Yen (^CADJPY) 79.800 79.861 79.124 79.286 -0.517 -0.65% 06:20
Canadian Dollar/Korean Won (^CADKRW) 890.22 890.57 868.08 885.87 -4.35 -0.49% 06:19
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.23301 0.23307 0.23219 0.23288 -0.00014 -0.06% 06:20
Canadian Dollar/Mexican Peso (^CADMXN) 14.120 14.194 14.085 14.090 -0.040 -0.28% 06:20
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.0867 3.0896 3.0715 3.0810 -0.0017 -0.06% 06:20
Canadian Dollar/Norwegian Krone (^CADNOK) 6.4602 6.4820 6.4366 6.4614 -0.0022 -0.03% 06:20
Canadian Dollar/New Zealand (^CADNZD) 1.0838 1.0839 1.0767 1.0767 -0.0068 -0.63% 06:20
Canadian Dollar/Swedish Krona (^CADSEK) 6.5256 6.5576 6.5115 6.5334 +0.0012 +0.02% 06:20
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0416 1.0418 1.0369 1.0387 -0.0030 -0.29% 06:20
Canadian Dollar/Thai Baht (^CADTHB) 27.158 27.161 26.617 27.048 -0.098 -0.36% 06:17
Canadian Dollar/U.S. Dollar (^CADUSD) 0.77360 0.77360 0.77069 0.77243 -0.00105 -0.14% 06:20
Canadian Dollar/South African Rand (^CADZAR) 11.3890 11.4004 11.3004 11.3364 -0.0251 -0.22% 06:20



Forex Market Commentary

Gregor Horvat - Inside Futures - 2 hrs 23 mins ago

As expected, GBPUSD has fallen sharply lower after price completed a big corrective retracement labeled as wave IV last week, and made a nice sharp turnaround lower from 1.5014.
 
Brad King - Inside Futures - Thu Jun 30, 2:18PM CDT

Wheat and orange juice are new for tomorrow.
 
Marc Nemenoff - Inside Futures - Thu Jun 30, 8:51AM CDT

Financials: Sept. Bonds are currently 31 lower at 172’01, 10 Yr. Notes 10 lower at 132’24, 5 Yr. Notes 4.5 lower at 121’30.5 and June 2017 Eurodollars 1 lower at 99.240. If you went short the 10 Yr. notes in the 134’00 level based on the recommendation from 6/24/16 take...
 
Azeez Mustapha - Inside Futures - Thu Jun 30, 5:02AM CDT

In the first part of the article in this series, I mentioned that Mr. Caleb (a former trainee), who’s found his edge in his market, was interviewed. He’s interesting facts to reveal about trading, plus how he makes his money from the markets. Here we go:
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us