Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of September 3rd, 2015 - 03:48 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 7.0148 7.0168 7.0100 7.0144 +0.0037 +0.05% 03:38
Canadian Dollar/Australian Dollar (^CADAUD) 1.0711 1.0764 1.0687 1.0734 +0.0022 +0.21% 03:38
Canadian Dollar/Brazilian Real (^CADBRL) 2.8310 2.8312 2.8273 2.8306 +0.0023 +0.08% 03:30
Canadian Dollar/Swiss Franc (^CADCHF) 0.7301 0.7319 0.7296 0.7303 -0.0001 -0.01% 03:38
Canadian Dollar/Chinese Yuan (^CADCNY) 4.7827 4.7864 4.7811 4.7846 +0.0020 +0.04% 03:37
Canadian Dollar/Danish Krone (^CADDKK) 5.0080 5.0187 5.0002 5.0056 -0.0032 -0.06% 03:38
Canadian Dollar/Euro FX (^CADEUR) 0.67137 0.67227 0.67031 0.67052 -0.00089 -0.13% 03:38
Canadian Dollar/British Pound (^CADGBP) 0.49259 0.49409 0.49186 0.49393 +0.00123 +0.25% 03:38
Canadian Dollar/Hong Kong Dollar (^CADHKD) 5.8390 5.8460 5.8364 5.8409 +0.0007 +0.01% 03:38
Canadian Dollar/Indonesian Rupia (^CADIDR) 10533.0 10548.3 10530.5 10530.5 +0.7 +0.01% 03:37
Canadian Dollar/Israeli Shekel (^CADILS) 2.9616 2.9638 2.9593 2.9633 +0.0018 +0.06% 03:38
Canadian Dollar/Indian Rupee (^CADINR) 49.854 49.922 49.824 49.855 +0.009 +0.02% 03:38
Canadian Dollar/Japanese Yen (^CADJPY) 90.660 90.955 90.602 90.675 +0.010 +0.01% 03:38
Canadian Dollar/Korean Won (^CADKRW) 891.26 895.86 891.14 895.68 +4.08 +0.46% 03:35
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.22743 0.22760 0.22732 0.22745 +0.00004 +0.02% 03:38
Canadian Dollar/Mexican Peso (^CADMXN) 12.667 12.729 12.665 12.725 +0.049 +0.39% 03:38
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.1696 3.1940 3.1694 3.1940 +0.0256 +0.81% 03:38
Canadian Dollar/Norwegian Krone (^CADNOK) 6.2025 6.2331 6.1981 6.2225 +0.0186 +0.30% 03:38
Canadian Dollar/New Zealand (^CADNZD) 1.1873 1.1893 1.1824 1.1862 -0.0010 -0.08% 03:38
Canadian Dollar/Swedish Krona (^CADSEK) 6.3486 6.3693 6.2885 6.2994 -0.0530 -0.83% 03:38
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0663 1.0685 1.0653 1.0673 +0.0008 +0.08% 03:38
Canadian Dollar/Thai Baht (^CADTHB) 26.923 27.016 26.922 26.956 +0.038 +0.14% 03:37
Canadian Dollar/U.S. Dollar (^CADUSD) 0.75349 0.75411 0.75309 0.75366 +0.00009 +0.01% 03:38
Canadian Dollar/South African Rand (^CADZAR) 10.1250 10.1822 10.0892 10.1684 +0.0424 +0.42% 03:38



Forex Market Commentary

Mohammed Isah - Inside Futures - Wed Sep 02, 10:11PM CDT

 GBPJPY turned higher on Wednesday taking back some its losses and opening the door for more strength.
 
Larry Baer - Inside Futures - Wed Sep 02, 11:11AM CDT

These are all traditional trend buy and sell signals in order to qualify as a signal the market must close above or below the numbers that are shown
 
Alan Bush - Inside Futures - Wed Sep 02, 9:50AM CDT

The probability of a fed funds rate increase at the September 16-17 Federal Open Market Committee meeting, is 32%, which is unchanged from yesterday. 
 
Daniel D. Burke - Inside Futures - Wed Sep 02, 9:12AM CDT

Do free markets make free men or do free men make free markets?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us