Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of September 26th, 2016 - 03:53 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 11.4590 11.4958 11.4432 11.4855 -0.0176 -0.15% 03:43
Canadian Dollar/Australian Dollar (^CADAUD) 0.9974 0.9984 0.9959 0.9960 -0.0001 -0.01% 03:43
Canadian Dollar/Brazilian Real (^CADBRL) 2.4286 2.4508 2.4286 2.4508 -0.0113 -0.46% 03:00
Canadian Dollar/Swiss Franc (^CADCHF) 0.7360 0.7372 0.7336 0.7336 -0.0025 -0.34% 03:43
Canadian Dollar/Chinese Yuan (^CADCNY) 5.0297 5.0561 5.0224 5.0518 -0.0076 -0.15% 03:41
Canadian Dollar/Danish Krone (^CADDKK) 5.0378 5.0454 5.0259 5.0263 -0.0136 -0.27% 03:43
Canadian Dollar/Euro FX (^CADEUR) 0.67646 0.67656 0.67412 0.67413 -0.00206 -0.30% 03:43
Canadian Dollar/British Pound (^CADGBP) 0.58497 0.58678 0.58435 0.58604 +0.00055 +0.09% 03:43
Canadian Dollar/Hong Kong Dollar (^CADHKD) 5.8873 5.8973 5.8765 5.8769 -0.0117 -0.20% 03:43
Canadian Dollar/Indonesian Rupia (^CADIDR) 9775.8 9777.4 9751.3 9751.3 -173.7 -1.75% 03:41
Canadian Dollar/Israeli Shekel (^CADILS) 2.8566 2.8600 2.8539 2.8560 -0.0001 unch 03:42
Canadian Dollar/Indian Rupee (^CADINR) 50.600 50.624 50.516 50.516 -0.091 -0.18% 03:43
Canadian Dollar/Japanese Yen (^CADJPY) 76.781 76.782 76.199 76.278 -0.403 -0.53% 03:43
Canadian Dollar/Korean Won (^CADKRW) 837.64 840.69 836.40 840.01 +2.34 +0.28% 03:39
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.22866 0.22887 0.22813 0.22813 -0.00078 -0.34% 03:42
Canadian Dollar/Mexican Peso (^CADMXN) 15.007 15.078 14.988 14.995 -0.010 -0.07% 03:43
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.1275 3.1418 3.1263 3.1368 +0.0089 +0.28% 03:42
Canadian Dollar/Norwegian Krone (^CADNOK) 6.1555 6.1804 6.1471 6.1604 +0.0098 +0.16% 03:43
Canadian Dollar/New Zealand (^CADNZD) 1.0472 1.0510 1.0471 1.0482 unch unch 03:42
Canadian Dollar/Swedish Krona (^CADSEK) 6.4760 6.4942 6.4712 6.4731 -0.0019 -0.03% 03:43
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0307 1.0345 1.0307 1.0321 +0.0009 +0.09% 03:43
Canadian Dollar/Thai Baht (^CADTHB) 25.784 26.253 25.743 26.223 -0.067 -0.25% 03:41
Canadian Dollar/U.S. Dollar (^CADUSD) 0.75927 0.76041 0.75771 0.75778 -0.00142 -0.19% 03:43
Canadian Dollar/South African Rand (^CADZAR) 10.4180 10.4547 10.3419 10.3780 -0.0009 -0.01% 03:43



Forex Market Commentary

Mohammed Isah - Inside Futures - Sun Sep 25, 10:28AM CDT

The pair saw price hesitation the past week but still faces corrective pullback risk.
 
Alan Bush - Inside Futures - Fri Sep 23, 9:34AM CDT

Futures are a little lower as crude oil prices come under mild pressure.
 
Layne Hermansen - Inside Futures - Fri Sep 23, 9:00AM CDT

Monthly Chart
 
Andy Waldock - Inside Futures - Fri Sep 23, 7:50AM CDT

Given the weight recent financial announcements have carried like those from the ECB, BOJ and here at home, the FOMC, would it seem odd to think that as a trader, I could’ve cared less what the numbers were or, the puppets said? The point is that we don’t trade the numbers,...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us