Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of May 30th, 2016 - 03:42 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 10.6720 10.6724 10.6252 10.6359 -0.0342 -0.32% 03:32
Canadian Dollar/Australian Dollar (^CADAUD) 1.0690 1.0690 1.0657 1.0665 -0.0012 -0.11% 03:32
Canadian Dollar/Brazilian Real (^CADBRL) 2.7658 2.7658 2.7614 2.7614 -0.0052 -0.19% 03:28
Canadian Dollar/Swiss Franc (^CADCHF) 0.7631 0.7634 0.7591 0.7591 -0.0042 -0.55% 03:32
Canadian Dollar/Chinese Yuan (^CADCNY) 5.0336 5.0336 5.0007 5.0288 -0.0020 -0.04% 03:32
Canadian Dollar/Danish Krone (^CADDKK) 5.1289 5.1348 5.1086 5.1087 -0.0251 -0.49% 03:32
Canadian Dollar/Euro FX (^CADEUR) 0.69046 0.69046 0.68721 0.68721 -0.00357 -0.52% 03:32
Canadian Dollar/British Pound (^CADGBP) 0.52552 0.52552 0.52231 0.52380 -0.00142 -0.27% 03:32
Canadian Dollar/Hong Kong Dollar (^CADHKD) 5.9614 5.9616 5.9319 5.9422 -0.0184 -0.31% 03:32
Canadian Dollar/Indonesian Rupia (^CADIDR) 10419.0 10419.0 10281.4 10281.4 -142.4 -1.37% 03:31
Canadian Dollar/Israeli Shekel (^CADILS) 2.9484 2.9517 2.9348 2.9437 -0.0044 -0.15% 03:32
Canadian Dollar/Indian Rupee (^CADINR) 51.394 51.468 51.383 51.430 +0.019 +0.04% 03:32
Canadian Dollar/Japanese Yen (^CADJPY) 84.733 85.209 84.624 85.098 +0.467 +0.55% 03:32
Canadian Dollar/Korean Won (^CADKRW) 909.98 910.55 906.27 910.44 +0.86 +0.09% 03:31
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.23169 0.23169 0.23051 0.23096 -0.00071 -0.31% 03:32
Canadian Dollar/Mexican Peso (^CADMXN) 14.160 14.160 14.123 14.149 +0.003 +0.02% 03:32
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.1391 3.1467 3.1307 3.1462 +0.0130 +0.41% 03:32
Canadian Dollar/Norwegian Krone (^CADNOK) 6.3954 6.4043 6.3664 6.4022 +0.0234 +0.37% 03:32
Canadian Dollar/New Zealand (^CADNZD) 1.1464 1.1468 1.1420 1.1433 -0.0025 -0.22% 03:32
Canadian Dollar/Swedish Krona (^CADSEK) 6.3474 6.4057 6.3474 6.3654 -0.0207 -0.32% 03:32
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0595 1.0595 1.0555 1.0565 -0.0012 -0.11% 03:32
Canadian Dollar/Thai Baht (^CADTHB) 27.405 27.405 27.287 27.312 -0.082 -0.30% 03:31
Canadian Dollar/U.S. Dollar (^CADUSD) 0.76740 0.76745 0.76357 0.76497 -0.00251 -0.33% 03:32
Canadian Dollar/South African Rand (^CADZAR) 12.0220 12.0891 11.9735 12.0774 +0.0299 +0.25% 03:32



Forex Market Commentary

Mohammed Isah - Inside Futures - Sun May 29, 9:01PM CDT

The commodity continues to hold on to its downside pressure with more weakness expected in the new week.
 
Azeez Mustapha - Inside Futures - Sun May 29, 3:59PM CDT

The USD/CHF managed to go upwards a little on Friday, having consolidated in the first few days of the week. The bulls are still willing to push price no
 
Gregor Horvat - Inside Futures - Sun May 29, 2:35PM CDT

EURUSD is trading lower for the last few weeks, away from 78.6% Fibonacci level after that broken channel support line connected from wave X).
 
Mohammed Isah - Inside Futures - Sun May 29, 7:19AM CDT

With EURUSD weakening for a fourth week in a row, more downside pressure is expected in the new week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us