Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of November 23rd, 2017 - 23:35 CST
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 13.6760 13.6808 13.6667 13.6704 -0.0069 -0.05% 23:24
Canadian Dollar/Australian Dollar (^CADAUD) 1.0308 1.0320 1.0306 1.0311 unch unch 23:25
Canadian Dollar/Brazilian Real (^CADBRL) 2.5272 2.5302 2.5272 2.5298 -0.0011 -0.04% 23:02
Canadian Dollar/Swiss Franc (^CADCHF) 0.7716 0.7722 0.7713 0.7716 -0.0001 -0.01% 23:25
Canadian Dollar/Chinese Yuan (^CADCNY) 5.1709 5.1740 5.1641 5.1735 +0.0022 +0.04% 23:24
Canadian Dollar/Danish Krone (^CADDKK) 4.9373 4.9411 4.9330 4.9350 -0.0024 -0.05% 23:25
Canadian Dollar/Euro FX (^CADEUR) 0.66334 0.66392 0.66277 0.66304 -0.00034 -0.05% 23:25
Canadian Dollar/British Pound (^CADGBP) 0.59062 0.59144 0.59062 0.59121 +0.00051 +0.09% 23:25
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.1416 6.1449 6.1341 6.1376 -0.0046 -0.07% 23:25
Canadian Dollar/Indonesian Rupia (^CADIDR) 10469.0 10474.0 10461.2 10462.7 -7.9 -0.08% 23:24
Canadian Dollar/Israeli Shekel (^CADILS) 2.7616 2.7621 2.7585 2.7596 -0.0017 -0.06% 23:24
Canadian Dollar/Indian Rupee (^CADINR) 50.724 50.836 50.697 50.836 +0.107 +0.21% 23:25
Canadian Dollar/Japanese Yen (^CADJPY) 87.457 87.630 87.436 87.604 +0.174 +0.20% 23:25
Canadian Dollar/Korean Won (^CADKRW) 851.45 852.68 851.15 851.81 +0.33 +0.04% 23:24
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.23707 0.23728 0.23690 0.23690 unch unch 23:24
Canadian Dollar/Mexican Peso (^CADMXN) 14.638 14.659 14.625 14.654 +0.028 +0.19% 23:25
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.2294 3.2366 3.2289 3.2353 +0.0068 +0.21% 23:24
Canadian Dollar/Norwegian Krone (^CADNOK) 6.3989 6.4006 6.3907 6.3938 -0.0026 -0.04% 23:25
Canadian Dollar/New Zealand (^CADNZD) 1.1407 1.1425 1.1403 1.1424 +0.0017 +0.15% 23:25
Canadian Dollar/Swedish Krona (^CADSEK) 6.5207 6.5262 6.5153 6.5199 +0.0006 +0.01% 23:25
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0577 1.0583 1.0574 1.0580 +0.0003 +0.03% 23:25
Canadian Dollar/Thai Baht (^CADTHB) 25.676 25.685 25.650 25.664 -0.011 -0.04% 23:25
Canadian Dollar/U.S. Dollar (^CADUSD) 0.78627 0.78661 0.78543 0.78593 -0.00029 -0.04% 23:25
Canadian Dollar/South African Rand (^CADZAR) 10.9075 10.9270 10.8991 10.9236 +0.0181 +0.17% 23:25



Forex Market Commentary

Michael Seery - Inside Futures - Thu Nov 23, 10:18AM CST

A Double Top Was Created
 
Igor Afa - Inside Futures - Thu Nov 23, 7:15AM CST

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.
 
Ipek Ozkardeskaya - Inside Futures - Thu Nov 23, 12:21AM CST

USD falls on Fed's inflation concerns. GBP extends gains before 3Q GDP second estimate. EUR and AUD gain on soft USD. WTI consolidates near $58.
 
ElliottWave-Forecast - Inside Futures - Wed Nov 22, 10:07PM CST

EURAUD shows 5 waves impulse from 10/28 low and could see further upside while dips stay above 1.505. Pullback should find buyers in 3, 7, or 11 swing
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us