Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of February 21st, 2018 - 05:32 CST
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 15.6990 15.7197 15.6990 15.7041 +0.0019 +0.01% 05:22
Canadian Dollar/Australian Dollar (^CADAUD) 1.0028 1.0068 1.0011 1.0054 +0.0027 +0.27% 05:22
Canadian Dollar/Brazilian Real (^CADBRL) 2.5723 2.5724 2.5690 2.5692 -0.0024 -0.09% 05:20
Canadian Dollar/Swiss Franc (^CADCHF) 0.7400 0.7410 0.7395 0.7402 +0.0001 +0.01% 05:22
Canadian Dollar/Chinese Yuan (^CADCNY) 5.0127 5.0145 5.0059 5.0064 -0.0071 -0.14% 05:21
Canadian Dollar/Danish Krone (^CADDKK) 4.7723 4.7781 4.7691 4.7725 +0.0011 +0.02% 05:22
Canadian Dollar/Euro FX (^CADEUR) 0.64069 0.64167 0.64040 0.64091 +0.00017 +0.03% 05:22
Canadian Dollar/British Pound (^CADGBP) 0.56470 0.56747 0.56440 0.56714 +0.00237 +0.42% 05:22
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.1851 6.1882 6.1738 6.1789 -0.0064 -0.10% 05:22
Canadian Dollar/Indonesian Rupia (^CADIDR) 10761.0 10764.4 10620.6 10626.5 -137.2 -1.27% 05:21
Canadian Dollar/Israeli Shekel (^CADILS) 2.7609 2.7693 2.7576 2.7637 +0.0020 +0.07% 05:22
Canadian Dollar/Indian Rupee (^CADINR) 51.236 51.247 51.101 51.123 -0.096 -0.19% 05:22
Canadian Dollar/Japanese Yen (^CADJPY) 84.850 85.257 84.799 84.844 -0.001 unch 05:22
Canadian Dollar/Korean Won (^CADKRW) 848.92 849.62 847.50 847.50 -1.57 -0.18% 05:21
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.23664 0.23677 0.23597 0.23614 -0.00055 -0.23% 05:22
Canadian Dollar/Mexican Peso (^CADMXN) 14.780 14.805 14.762 14.797 +0.011 +0.07% 05:22
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.0757 3.0904 3.0757 3.0869 +0.0108 +0.35% 05:22
Canadian Dollar/Norwegian Krone (^CADNOK) 6.1979 6.2079 6.1911 6.1987 +0.0011 +0.02% 05:22
Canadian Dollar/New Zealand (^CADNZD) 1.0758 1.0774 1.0746 1.0750 -0.0009 -0.08% 05:22
Canadian Dollar/Swedish Krona (^CADSEK) 6.3994 6.4048 6.3820 6.3980 +0.0003 unch 05:22
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0417 1.0440 1.0416 1.0430 +0.0016 +0.15% 05:22
Canadian Dollar/Thai Baht (^CADTHB) 24.892 24.915 24.852 24.852 -0.043 -0.17% 05:21
Canadian Dollar/U.S. Dollar (^CADUSD) 0.79050 0.79084 0.78920 0.78962 -0.00092 -0.12% 05:22
Canadian Dollar/South African Rand (^CADZAR) 9.2649 9.2982 9.2373 9.2733 +0.0067 +0.07% 05:22



Forex Market Commentary

Bill Baruch - Inside Futures - Tue Feb 20, 5:34PM CST

The Dollar is bouncing but does it stick?
 
Muhammad Azeem - Inside Futures - Tue Feb 20, 11:40AM CST

Normal 0 false false false EN-US X-NONE X-NONE ...
 
Mike McAra - Inside Futures - Tue Feb 20, 9:34AM CST

The views on Bitcoin among various investors are quite polarized. The whole spectrum includes both people directly owning the cryptocurrency and those who seem to hate it. We have read analyses suggesting that a surprising percentage of hedge fund managers own digital coins. At the same time,...
 
Alan Bush - Inside Futures - Tue Feb 20, 9:24AM CST

Last week's rally saw the S&P 500 enjoy its largest weekly gain since 2013.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us