Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of November 27th, 2014 - 03:11 CST
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 7.5742 7.5742 7.5413 7.5678 -0.0086 -0.11% 02:58
Canadian Dollar/Australian Dollar (^CADAUD) 1.0398 1.0415 1.0326 1.0346 -0.0053 -0.51% 03:00
Canadian Dollar/Brazilian Real (^CADBRL) 2.2208 2.2208 2.2185 2.2198 -0.0041 -0.18% 02:55
Canadian Dollar/Swiss Franc (^CADCHF) 0.8543 0.8560 0.8530 0.8549 +0.0005 +0.06% 03:01
Canadian Dollar/Chinese Yuan (^CADCNY) 5.4508 5.4520 5.4055 5.4482 -0.0056 -0.10% 03:00
Canadian Dollar/Danish Krone (^CADDKK) 5.2870 5.2968 5.2798 5.2877 +0.0002 unch 03:01
Canadian Dollar/Euro FX (^CADEUR) 0.71068 0.71194 0.70968 0.71106 +0.00040 +0.06% 03:00
Canadian Dollar/British Pound (^CADGBP) 0.56285 0.56310 0.56195 0.56268 -0.00016 -0.03% 03:00
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.8929 6.8972 6.8773 6.8775 -0.0153 -0.22% 03:01
Canadian Dollar/Indonesian Rupia (^CADIDR) 10615.0 10621.5 10599.0 10620.2 +3.2 +0.03% 02:59
Canadian Dollar/Israeli Shekel (^CADILS) 3.4435 3.4450 3.4394 3.4421 -0.0026 -0.08% 03:00
Canadian Dollar/Indian Rupee (^CADINR) 54.910 54.984 54.764 54.860 -0.023 -0.04% 03:00
Canadian Dollar/Japanese Yen (^CADJPY) 104.642 104.657 104.126 104.230 -0.423 -0.40% 03:01
Canadian Dollar/Korean Won (^CADKRW) 980.27 980.27 974.32 974.32 -6.29 -0.64% 02:59
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.25824 0.25845 0.25785 0.25806 -0.00022 -0.09% 03:00
Canadian Dollar/Mexican Peso (^CADMXN) 12.195 12.203 12.174 12.176 -0.008 -0.07% 03:01
Canadian Dollar/Malaysian Ringgi (^CADMYR) 2.9093 2.9124 2.9052 2.9111 +0.0013 +0.04% 02:59
Canadian Dollar/Norwegian Krone (^CADNOK) 6.0698 6.1046 6.0552 6.0944 +0.0251 +0.41% 03:01
Canadian Dollar/New Zealand (^CADNZD) 1.1283 1.1291 1.1215 1.1255 -0.0032 -0.28% 02:59
Canadian Dollar/Swedish Krona (^CADSEK) 6.5736 6.5905 6.5674 6.5771 +0.0029 +0.04% 03:00
Canadian Dollar/Singapore Dollar (^CADSGD) 1.1536 1.1541 1.1509 1.1514 -0.0019 -0.16% 03:01
Canadian Dollar/Thai Baht (^CADTHB) 29.101 29.106 29.063 29.067 -0.045 -0.15% 02:59
Canadian Dollar/U.S. Dollar (^CADUSD) 0.88879 0.88938 0.88727 0.88727 -0.00160 -0.18% 03:00
Canadian Dollar/South African Rand (^CADZAR) 9.7353 9.7471 9.7072 9.7290 -0.0041 -0.04% 03:01



Forex Market Commentary

Alan Bush - Inside Futures - Wed Nov 26, 11:05AM CST

Jobless claims in the week ended November 22  increased 21,000 to 313,000, which compares to the median estimate of 288,000.  
 
Marc Nemenoff - Inside Futures - Wed Nov 26, 9:35AM CST

Financials: Mar. Bonds are currently 12 higher at 141’30, 10 Yr. Notes 6 higher at 126’21.5 and 5 Yr. Notes 2.5 higher at 119’07.5. We are now quoting the March contracts which are trading at 1’14 discount to the Dec. Weekly Jobless Claims were higher than expected being...
 
Mohammed Isah - Inside Futures - Wed Nov 26, 8:53AM CST

With EUR continuing to eye further upside, price extension is likely in the days ahead.
 
Nick Mastrandrea - Inside Futures - Wed Nov 26, 4:41AM CST

Will the markets move higher prior to the Thanksgiving holiday?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us