Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of October 31st, 2014 - 09:40 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 7.5947 7.5959 7.5371 7.5371 -0.0543 -0.72% 09:30
Canadian Dollar/Australian Dollar (^CADAUD) 1.0113 1.0149 1.0081 1.0081 -0.0034 -0.34% 09:30
Canadian Dollar/Brazilian Real (^CADBRL) 2.1463 2.1702 2.1416 2.1602 +0.0141 +0.66% 09:30
Canadian Dollar/Swiss Franc (^CADCHF) 0.8541 0.8580 0.8532 0.8540 -0.0002 -0.02% 09:30
Canadian Dollar/Chinese Yuan (^CADCNY) 5.4577 5.4581 5.4113 5.4113 -0.0443 -0.81% 09:28
Canadian Dollar/Danish Krone (^CADDKK) 5.2740 5.2928 5.2668 5.2690 -0.0056 -0.11% 09:30
Canadian Dollar/Euro FX (^CADEUR) 0.70847 0.71096 0.70753 0.70755 -0.00090 -0.13% 09:30
Canadian Dollar/British Pound (^CADGBP) 0.55854 0.55879 0.55429 0.55430 -0.00409 -0.73% 09:30
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.9310 6.9326 6.8635 6.8669 -0.0640 -0.92% 09:30
Canadian Dollar/Indonesian Rupia (^CADIDR) 10650.0 10677.8 10620.0 10620.0 -29.0 -0.27% 09:27
Canadian Dollar/Israeli Shekel (^CADILS) 3.3674 3.3839 3.3614 3.3626 -0.0032 -0.10% 09:30
Canadian Dollar/Indian Rupee (^CADINR) 54.825 54.875 54.385 54.391 -0.454 -0.83% 09:30
Canadian Dollar/Japanese Yen (^CADJPY) 97.618 99.860 97.506 99.379 +1.773 +1.82% 09:30
Canadian Dollar/Korean Won (^CADKRW) 941.67 953.93 940.03 950.48 +9.20 +0.98% 09:29
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.25827 0.25858 0.25671 0.25671 -0.00154 -0.60% 09:29
Canadian Dollar/Mexican Peso (^CADMXN) 12.014 12.014 11.924 11.936 -0.077 -0.64% 09:30
Canadian Dollar/Malaysian Ringgi (^CADMYR) 2.8768 2.8847 2.8748 2.8748 -0.0012 -0.04% 09:29
Canadian Dollar/Norwegian Krone (^CADNOK) 5.9916 6.0271 5.9753 6.0091 +0.0202 +0.34% 09:30
Canadian Dollar/New Zealand (^CADNZD) 1.1391 1.1410 1.1338 1.1363 -0.0027 -0.24% 09:29
Canadian Dollar/Swedish Krona (^CADSEK) 6.5628 6.5819 6.5449 6.5519 -0.0061 -0.09% 09:30
Canadian Dollar/Singapore Dollar (^CADSGD) 1.1419 1.1473 1.1382 1.1390 -0.0031 -0.27% 09:30
Canadian Dollar/Thai Baht (^CADTHB) 29.073 29.078 28.829 28.829 -0.237 -0.82% 09:29
Canadian Dollar/U.S. Dollar (^CADUSD) 0.89362 0.89386 0.88512 0.88525 -0.00835 -0.93% 09:30
Canadian Dollar/South African Rand (^CADZAR) 9.7084 9.7603 9.6586 9.7572 +0.0483 +0.50% 09:30



Forex Market Commentary

Alan Bush - Inside Futures - 56 mins ago

December Dow futures advanced to new highs after the Bank of Japan in a surprise move added more liquidity to its banking system.
 
Marc Nemenoff - Inside Futures - 1 hr 30 mins ago

Financials: Dec. Bonds are currently 14 lower at 141’04, 10 Yr. Notes 6 lower at 126’14 and 5 Yr. Notes down 3 at 119’16. Early this morning the Bank of Japan announced it would increase it’s Bond purchases by more than the equivalent of 780 billion dollars (quantitative...
 
Steve Miley - Inside Futures - Fri Oct 31, 2:25AM CDT

EURUSD bear trend resumption threat
 
Bernard Stegmueller Jr - Inside Futures - Thu Oct 30, 7:59PM CDT

I like the short side on the Euro Currency here are my trade ideas
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us