Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of August 4th, 2015 - 18:52 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 6.9740 6.9767 6.9735 6.9741 -0.0004 -0.01% 18:42
Canadian Dollar/Australian Dollar (^CADAUD) 1.0279 1.0279 1.0268 1.0271 -0.0008 -0.08% 18:42
Canadian Dollar/Brazilian Real (^CADBRL) 2.6282 2.6287 2.6281 2.6282 +0.0012 +0.05% 18:39
Canadian Dollar/Swiss Franc (^CADCHF) 0.7414 0.7416 0.7410 0.7414 -0.0003 -0.04% 18:42
Canadian Dollar/Chinese Yuan (^CADCNY) 4.7030 4.7030 4.7000 4.7004 -0.0039 -0.08% 18:41
Canadian Dollar/Danish Krone (^CADDKK) 5.1958 5.1965 5.1916 5.1945 -0.0016 -0.03% 18:42
Canadian Dollar/Euro FX (^CADEUR) 0.69667 0.69672 0.69575 0.69587 -0.00084 -0.12% 18:42
Canadian Dollar/British Pound (^CADGBP) 0.48721 0.48721 0.48677 0.48693 -0.00027 -0.06% 18:42
Canadian Dollar/Hong Kong Dollar (^CADHKD) 5.8755 5.8797 5.8755 5.8781 +0.0013 +0.02% 18:42
Canadian Dollar/Indonesian Rupia (^CADIDR) 10289.0 10289.0 10279.6 10279.8 -11.0 -0.11% 18:39
Canadian Dollar/Israeli Shekel (^CADILS) 2.8701 2.8708 2.8697 2.8701 -0.0006 -0.02% 18:42
Canadian Dollar/Indian Rupee (^CADINR) 48.304 48.364 48.304 48.328 +0.008 +0.02% 18:41
Canadian Dollar/Japanese Yen (^CADJPY) 94.270 94.325 94.188 94.217 -0.047 -0.05% 18:42
Canadian Dollar/Korean Won (^CADKRW) 885.47 885.61 885.22 885.24 -0.38 -0.04% 18:39
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.22968 0.22969 0.22938 0.22940 -0.00035 -0.15% 18:42
Canadian Dollar/Mexican Peso (^CADMXN) 12.348 12.360 12.344 12.352 +0.001 +0.01% 18:42
Canadian Dollar/Malaysian Ringgi (^CADMYR) 2.9322 2.9336 2.9322 2.9327 +0.0001 unch 18:42
Canadian Dollar/Norwegian Krone (^CADNOK) 6.2720 6.2853 6.2689 6.2813 -0.0002 unch 18:42
Canadian Dollar/New Zealand (^CADNZD) 1.1592 1.1597 1.1576 1.1594 +0.0003 +0.03% 18:42
Canadian Dollar/Swedish Krona (^CADSEK) 6.5954 6.5981 6.5917 6.5977 -0.0002 unch 18:42
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0464 1.0475 1.0462 1.0474 +0.0011 +0.11% 18:42
Canadian Dollar/Thai Baht (^CADTHB) 26.602 26.602 26.559 26.578 -0.032 -0.12% 18:41
Canadian Dollar/U.S. Dollar (^CADUSD) 0.75792 0.75823 0.75778 0.75798 unch unch 18:42
Canadian Dollar/South African Rand (^CADZAR) 9.6486 9.6581 9.6391 9.6495 +0.0037 +0.04% 18:42



Forex Market Commentary

William Frejlich - Inside Futures - Tue Aug 04, 3:00PM CDT

Many politicians continue to use the “wage gap” between men and women as a political talking point and it got me to thinking. Bruce Jenner used to receive $25,000 for his speaking engagements but it is said that Caitlyn Jenner is receiving $100,000 now per speaking engagement. What...
 
Alan Bush - Inside Futures - Tue Aug 04, 8:58AM CDT

The RBA had been attempting to talk down the value of the Australian dollar and now is backing away from that stance in today’s policy statement.
 
Mohammed Isah - Inside Futures - Tue Aug 04, 8:26AM CDT

With the pair continuing to maintain below its key resistance at 124.57 level, a move lower should occur. 
 
Marc Nemenoff - Inside Futures - Tue Aug 04, 8:25AM CDT

Financials: Sept. Bonds are currently 12 lower at 157’07, 10 Yr. Notes 7.5 lower at 127’19.5 and 5 Yr. Notes 3.5 lower at 119’28.2. German 10 Yr. Bunds are 4 higher at 154.60 with an overnight high of 155.09. These are levels not seen for a little more than 2 months as these...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us