Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of April 27th, 2015 - 05:28 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 7.3040 7.3267 7.3019 7.3155 +0.0149 +0.20% 05:17
Canadian Dollar/Australian Dollar (^CADAUD) 1.0479 1.0523 1.0477 1.0516 +0.0025 +0.24% 05:18
Canadian Dollar/Brazilian Real (^CADBRL) 2.4168 2.4239 2.4168 2.4239 +0.0047 +0.19% 05:16
Canadian Dollar/Swiss Franc (^CADCHF) 0.7819 0.7865 0.7819 0.7859 +0.0051 +0.65% 05:18
Canadian Dollar/Chinese Yuan (^CADCNY) 5.0814 5.1037 5.0800 5.1033 +0.0242 +0.48% 05:17
Canadian Dollar/Danish Krone (^CADDKK) 5.6304 5.6641 5.6283 5.6622 +0.0425 +0.76% 05:18
Canadian Dollar/Euro FX (^CADEUR) 0.75489 0.75880 0.75467 0.75880 +0.00424 +0.56% 05:18
Canadian Dollar/British Pound (^CADGBP) 0.54042 0.54311 0.54026 0.54306 +0.00174 +0.32% 05:18
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.3540 6.3773 6.3529 6.3685 +0.0090 +0.14% 05:18
Canadian Dollar/Indonesian Rupia (^CADIDR) 10603.0 10610.2 10389.5 10423.5 -174.5 -1.65% 05:18
Canadian Dollar/Israeli Shekel (^CADILS) 3.2083 3.2314 3.2083 3.2298 +0.0189 +0.59% 05:17
Canadian Dollar/Indian Rupee (^CADINR) 52.310 52.426 52.232 52.234 -0.017 -0.03% 05:17
Canadian Dollar/Japanese Yen (^CADJPY) 97.410 98.057 97.410 98.002 +0.360 +0.37% 05:18
Canadian Dollar/Korean Won (^CADKRW) 882.77 885.50 880.41 881.51 -0.86 -0.10% 05:18
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.24702 0.24819 0.24702 0.24813 +0.00091 +0.37% 05:17
Canadian Dollar/Mexican Peso (^CADMXN) 12.565 12.658 12.563 12.656 +0.045 +0.36% 05:18
Canadian Dollar/Malaysian Ringgi (^CADMYR) 2.8663 2.8796 2.8653 2.8796 +0.0146 +0.51% 05:18
Canadian Dollar/Norwegian Krone (^CADNOK) 6.3736 6.4158 6.3623 6.4055 +0.0407 +0.64% 05:18
Canadian Dollar/New Zealand (^CADNZD) 1.0763 1.0809 1.0763 1.0800 unch unch 05:18
Canadian Dollar/Swedish Krona (^CADSEK) 7.0760 7.1103 7.0681 7.0949 +0.0749 +1.07% 05:18
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0915 1.0967 1.0915 1.0953 +0.0023 +0.21% 05:18
Canadian Dollar/Thai Baht (^CADTHB) 26.724 26.814 26.714 26.811 +0.099 +0.37% 05:16
Canadian Dollar/U.S. Dollar (^CADUSD) 0.81992 0.82279 0.81991 0.82165 +0.00096 +0.12% 05:18
Canadian Dollar/South African Rand (^CADZAR) 9.9285 9.9668 9.9214 9.9638 +0.0149 +0.15% 05:18



Forex Market Commentary

Nick Mastrandrea - Inside Futures - 57 mins ago

On Friday we once again witnessed the markets rise on not too stellar economic news.  Will the markets continue that trend?  Read on to learn more...
 
Steve Miley - Inside Futures - Mon Apr 27, 1:04AM CDT

EURUSD Bias for a Roll Back Lower
 
Jason Sen - Inside Futures - Mon Apr 27, 1:02AM CDT

Short term Forex outlook.
 
Mohammed Isah - Inside Futures - Sun Apr 26, 9:18PM CDT

With GOLD declining the past week, it faces further downside pressure in the new weak.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us