Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of March 6th, 2015 - 19:36 CST
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 7.0001 7.0155 6.9285 6.9285 -0.0693 -0.99% 18:00
Canadian Dollar/Australian Dollar (^CADAUD) 1.0289 1.0296 1.0221 1.0263 -0.0026 -0.25% 18:28
Canadian Dollar/Brazilian Real (^CADBRL) 2.4027 2.4244 2.3976 2.4229 +0.0265 +1.11% 18:00
Canadian Dollar/Swiss Franc (^CADCHF) 0.7796 0.7845 0.7764 0.7800 +0.0003 +0.04% 18:24
Canadian Dollar/Chinese Yuan (^CADCNY) 5.0115 5.0161 4.9551 4.9551 -0.0498 -1.00% 18:00
Canadian Dollar/Danish Krone (^CADDKK) 5.4076 5.4645 5.4071 5.4279 +0.0202 +0.37% 18:00
Canadian Dollar/Euro FX (^CADEUR) 0.72574 0.73300 0.72565 0.73031 +0.00453 +0.62% 18:28
Canadian Dollar/British Pound (^CADGBP) 0.52548 0.52874 0.52503 0.52629 +0.00092 +0.18% 18:28
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.2098 6.2288 6.1425 6.1433 -0.0665 -1.07% 18:00
Canadian Dollar/Indonesian Rupia (^CADIDR) 10393.0 10397.9 10195.8 10330.0 -58.3 -0.56% 18:00
Canadian Dollar/Israeli Shekel (^CADILS) 3.1971 3.2115 3.1879 3.1879 -0.0072 -0.23% 18:00
Canadian Dollar/Indian Rupee (^CADINR) 49.984 50.039 49.428 49.428 -0.498 -1.00% 18:00
Canadian Dollar/Japanese Yen (^CADJPY) 96.198 96.345 95.614 95.697 -0.487 -0.51% 18:29
Canadian Dollar/Korean Won (^CADKRW) 881.64 881.83 878.59 879.30 -1.51 -0.17% 18:00
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.23794 0.23832 0.23588 0.23591 -0.00190 -0.80% 18:00
Canadian Dollar/Mexican Peso (^CADMXN) 12.158 12.302 12.127 12.272 +0.111 +0.91% 18:00
Canadian Dollar/Malaysian Ringgi (^CADMYR) 2.8702 2.8953 2.8582 2.8608 -0.0088 -0.31% 18:00
Canadian Dollar/Norwegian Krone (^CADNOK) 6.1819 6.2669 6.1103 6.2492 +0.0677 +1.10% 18:00
Canadian Dollar/New Zealand (^CADNZD) 1.0690 1.0770 1.0685 1.0749 +0.0059 +0.55% 18:03
Canadian Dollar/Swedish Krona (^CADSEK) 6.6582 6.7360 6.6083 6.6246 -0.0407 -0.61% 18:00
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0972 1.0994 1.0895 1.0907 -0.0066 -0.60% 18:00
Canadian Dollar/Thai Baht (^CADTHB) 25.952 25.964 25.747 25.786 -0.161 -0.62% 18:00
Canadian Dollar/U.S. Dollar (^CADUSD) 0.80072 0.80243 0.79197 0.79204 -0.00857 -1.07% 18:04
Canadian Dollar/South African Rand (^CADZAR) 9.4713 9.5958 9.4034 9.5335 +0.0580 +0.61% 18:00



Forex Market Commentary

Chris Haverkamp - Inside Futures - Fri Mar 06, 12:34PM CST

This week's column looks at the declines in crude oil, the euro, and soybeans.
 
Jason Rotman - Inside Futures - Fri Mar 06, 12:19PM CST

MAJOR BOND SELL-OFF LEADS TO SP500 BEARS SURFACING
 
Alan Bush - Inside Futures - Fri Mar 06, 9:02AM CST

February nonfarm payrolls were up 295,000, which compares to the estimate of a 235,000 increase and the unemployment rate was 5.5%, when 5.6% was anticipated.
 
Nick Mastrandrea - Inside Futures - Fri Mar 06, 4:04AM CST

Given that today is Non Farm Payrolls, what direction will the market take?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us