Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of September 19th, 2017 - 06:38 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 13.9040 13.9276 13.8933 13.9231 +0.0132 +0.09% 06:25
Canadian Dollar/Australian Dollar (^CADAUD) 1.0218 1.0229 1.0170 1.0171 -0.0022 -0.22% 06:28
Canadian Dollar/Brazilian Real (^CADBRL) 2.5488 2.5515 2.5470 2.5510 +0.0046 +0.18% 06:28
Canadian Dollar/Swiss Franc (^CADCHF) 0.7818 0.7856 0.7799 0.7847 +0.0035 +0.45% 06:28
Canadian Dollar/Chinese Yuan (^CADCNY) 5.3420 5.3613 5.3408 5.3611 +0.0198 +0.37% 06:27
Canadian Dollar/Danish Krone (^CADDKK) 5.0646 5.0688 5.0383 5.0606 +0.0088 +0.17% 06:28
Canadian Dollar/Euro FX (^CADEUR) 0.68033 0.68118 0.67707 0.68011 +0.00111 +0.16% 06:28
Canadian Dollar/British Pound (^CADGBP) 0.60262 0.60413 0.59969 0.60356 +0.00267 +0.44% 06:28
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.3577 6.3674 6.3352 6.3545 +0.0117 +0.18% 06:28
Canadian Dollar/Indonesian Rupia (^CADIDR) 10765.0 10765.4 10586.0 10636.5 -128.2 -1.19% 06:26
Canadian Dollar/Israeli Shekel (^CADILS) 2.8645 2.8693 2.8595 2.8596 -0.0058 -0.20% 06:28
Canadian Dollar/Indian Rupee (^CADINR) 52.143 52.395 52.069 52.339 +0.207 +0.40% 06:28
Canadian Dollar/Japanese Yen (^CADJPY) 90.727 91.055 90.583 90.817 +0.075 +0.08% 06:28
Canadian Dollar/Korean Won (^CADKRW) 918.23 920.05 917.40 919.04 +1.15 +0.13% 06:27
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.24473 0.24515 0.24445 0.24498 -0.00003 -0.01% 06:27
Canadian Dollar/Mexican Peso (^CADMXN) 14.443 14.505 14.418 14.459 +0.029 +0.20% 06:28
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.4053 3.4134 3.4037 3.4131 +0.0073 +0.21% 06:27
Canadian Dollar/Norwegian Krone (^CADNOK) 6.3713 6.3737 6.3371 6.3530 +0.0016 +0.03% 06:28
Canadian Dollar/New Zealand (^CADNZD) 1.1198 1.1218 1.1146 1.1150 -0.0018 -0.16% 06:28
Canadian Dollar/Swedish Krona (^CADSEK) 6.4771 6.4874 6.4474 6.4792 +0.0184 +0.28% 06:28
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0953 1.1000 1.0943 1.0981 +0.0032 +0.29% 06:28
Canadian Dollar/Thai Baht (^CADTHB) 26.898 26.939 26.841 26.927 +0.029 +0.11% 06:28
Canadian Dollar/U.S. Dollar (^CADUSD) 0.81320 0.81538 0.81239 0.81423 +0.00121 +0.15% 06:28
Canadian Dollar/South African Rand (^CADZAR) 10.8109 10.8550 10.7758 10.8503 +0.0613 +0.57% 06:28



Forex Market Commentary

Azeez Mustapha - Inside Futures - Mon Sep 18, 9:22PM CDT

The USD/JPY went further upwards on Monday, now around the price level at 111.50. The supply levels at 112.00 and 112.50 could be targeted soon. However, it is expected that price would come down before the end of the week, owing to a bearish outlook on JPY pairs for
 
Michael Seery - Inside Futures - Mon Sep 18, 2:27PM CDT

Buy...
 
Nadia Simmons - Inside Futures - Mon Sep 18, 1:07PM CDT

At the end of the previous week, the greenback moved lower against the Swiss franc, which resulted in a comeback to the previously-broken support/resistance line. Will we see a verification of the earlier breakout or rather further declines in the coming week?
 
Mike McAra - Inside Futures - Mon Sep 18, 12:50PM CDT

We clearly see the slump from the all-time high. What might this mean for the Bitcoin market?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us