Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of May 29th, 2015 - 06:58 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 7.2325 7.2440 7.2264 7.2311 +0.0041 +0.06% 06:47
Canadian Dollar/Australian Dollar (^CADAUD) 1.0512 1.0525 1.0493 1.0506 -0.0007 -0.07% 06:48
Canadian Dollar/Brazilian Real (^CADBRL) 2.5416 2.5438 2.5369 2.5376 -0.0013 -0.05% 06:36
Canadian Dollar/Swiss Franc (^CADCHF) 0.7584 0.7616 0.7564 0.7579 -0.0009 -0.12% 06:48
Canadian Dollar/Chinese Yuan (^CADCNY) 4.9801 4.9888 4.9734 4.9748 -0.0052 -0.10% 06:48
Canadian Dollar/Danish Krone (^CADDKK) 5.4761 5.4858 5.4605 5.4677 -0.0090 -0.16% 06:48
Canadian Dollar/Euro FX (^CADEUR) 0.73456 0.73545 0.73211 0.73283 -0.00173 -0.24% 06:48
Canadian Dollar/British Pound (^CADGBP) 0.52523 0.52717 0.52472 0.52709 +0.00190 +0.36% 06:48
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.2342 6.2460 6.2251 6.2344 +0.0001 unch 06:48
Canadian Dollar/Indonesian Rupia (^CADIDR) 10548.0 10548.0 10419.2 10443.8 -106.4 -1.01% 06:44
Canadian Dollar/Israeli Shekel (^CADILS) 3.1094 3.1146 3.1083 3.1115 +0.0016 +0.05% 06:47
Canadian Dollar/Indian Rupee (^CADINR) 51.242 51.402 51.145 51.266 +0.039 +0.08% 06:47
Canadian Dollar/Japanese Yen (^CADJPY) 99.660 99.751 99.391 99.624 -0.029 -0.03% 06:48
Canadian Dollar/Korean Won (^CADKRW) 890.65 892.31 890.18 892.31 +1.70 +0.19% 06:44
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.24319 0.24361 0.24301 0.24324 -0.00013 -0.05% 06:47
Canadian Dollar/Mexican Peso (^CADMXN) 12.311 12.349 12.310 12.348 +0.039 +0.32% 06:48
Canadian Dollar/Malaysian Ringgi (^CADMYR) 2.9343 2.9458 2.9319 2.9458 +0.0121 +0.41% 06:47
Canadian Dollar/Norwegian Krone (^CADNOK) 6.2748 6.2950 6.2206 6.2508 -0.0224 -0.36% 06:48
Canadian Dollar/New Zealand (^CADNZD) 1.1198 1.1296 1.1192 1.1276 +0.0077 +0.69% 06:48
Canadian Dollar/Swedish Krona (^CADSEK) 6.8014 6.8322 6.7893 6.8297 +0.0261 +0.38% 06:48
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0839 1.0856 1.0824 1.0844 +0.0004 +0.04% 06:48
Canadian Dollar/Thai Baht (^CADTHB) 27.147 27.179 27.011 27.050 -0.102 -0.38% 06:46
Canadian Dollar/U.S. Dollar (^CADUSD) 0.80408 0.80546 0.80313 0.80410 -0.00005 -0.01% 06:48
Canadian Dollar/South African Rand (^CADZAR) 9.7517 9.7801 9.7468 9.7681 +0.0182 +0.19% 06:48



Forex Market Commentary

Mohammed Isah - Inside Futures - 47 mins ago

Having capped its strength at the 124.45 level to close marginally higher on a rejection candle on Thursday, further weakness is expected.
 
Nick Mastrandrea - Inside Futures - 2 hrs 53 mins ago

Yesterday the markets dropped on not too stellar economic reports.  Will the markets continue this trend or rebound?  Read on to learn more...
 
Gregor Horvat - Inside Futures - Fri May 29, 3:32AM CDT

USDCHF is now making a slow retracement from the latest 0.9540 high that can be looking for a support
 
Daniel D. Burke - Inside Futures - Thu May 28, 10:51AM CDT

Gold Report
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us