Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of October 21st, 2014 - 20:31 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 7.5636 7.5636 7.5506 7.5506 -0.0100 -0.13% 20:18
Canadian Dollar/Australian Dollar (^CADAUD) 1.0142 1.0161 1.0140 1.0154 +0.0011 +0.11% 20:20
Canadian Dollar/Brazilian Real (^CADBRL) 2.2080 2.2080 2.2070 2.2071 +0.0009 +0.04% 20:12
Canadian Dollar/Swiss Franc (^CADCHF) 0.8454 0.8458 0.8450 0.8454 -0.0002 -0.02% 20:21
Canadian Dollar/Chinese Yuan (^CADCNY) 5.4480 5.4521 5.4427 5.4463 -0.0004 -0.01% 20:20
Canadian Dollar/Danish Krone (^CADDKK) 5.2157 5.2177 5.2143 5.2153 -0.0013 -0.02% 20:21
Canadian Dollar/Euro FX (^CADEUR) 0.70056 0.70080 0.70020 0.70048 -0.00002 unch 20:21
Canadian Dollar/British Pound (^CADGBP) 0.55297 0.55303 0.55246 0.55289 -0.00006 -0.01% 20:21
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.9107 6.9115 6.9049 6.9114 +0.0001 unch 20:21
Canadian Dollar/Indonesian Rupia (^CADIDR) 10687.0 10687.0 10561.2 10563.7 -118.1 -1.11% 20:20
Canadian Dollar/Israeli Shekel (^CADILS) 3.3366 3.3366 3.3344 3.3359 unch unch 20:19
Canadian Dollar/Indian Rupee (^CADINR) 54.451 54.451 54.303 54.330 -0.100 -0.18% 20:21
Canadian Dollar/Japanese Yen (^CADJPY) 95.346 95.404 95.235 95.307 -0.030 -0.03% 20:21
Canadian Dollar/Korean Won (^CADKRW) 939.47 939.51 938.31 938.55 -0.89 -0.09% 20:20
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.25726 0.25726 0.25710 0.25722 +0.00001 unch 20:19
Canadian Dollar/Mexican Peso (^CADMXN) 12.061 12.073 12.046 12.073 +0.011 +0.09% 20:20
Canadian Dollar/Malaysian Ringgi (^CADMYR) 2.8603 2.8605 2.8589 2.8595 -0.0002 -0.01% 20:20
Canadian Dollar/Norwegian Krone (^CADNOK) 5.8519 5.8544 5.8471 5.8510 -0.0007 -0.01% 20:21
Canadian Dollar/New Zealand (^CADNZD) 1.1188 1.1192 1.1174 1.1184 -0.0004 -0.04% 20:20
Canadian Dollar/Swedish Krona (^CADSEK) 6.4427 6.4444 6.4392 6.4418 -0.0017 -0.03% 20:21
Canadian Dollar/Singapore Dollar (^CADSGD) 1.1328 1.1329 1.1312 1.1325 -0.0004 -0.04% 20:21
Canadian Dollar/Thai Baht (^CADTHB) 28.726 28.731 28.472 28.724 +0.004 +0.01% 20:20
Canadian Dollar/U.S. Dollar (^CADUSD) 0.89098 0.89098 0.89031 0.89087 -0.00005 -0.01% 20:20
Canadian Dollar/South African Rand (^CADZAR) 9.8378 9.8394 9.8186 9.8361 -0.0044 -0.04% 20:21



Forex Market Commentary

Alan Bush - Inside Futures - Tue Oct 21, 8:24AM CDT

Prices were higher in the overnight trade due to better than expected corporate earnings, along with no expanded geopolitical problems.
 
Marc Nemenoff - Inside Futures - Tue Oct 21, 8:10AM CDT

Financials: Dec. Bonds are currently 13 lower at 142’22, 10 Yr. Notes 7 lower at 127’19 and the 5 Yr. Note 4 lower at 120’07. These markets have set back from last weeks lofty numbers as equities have had a near 50% correction to the upside from their recent lows due to some...
 
Steve Miley - Inside Futures - Tue Oct 21, 12:55AM CDT

USDJPY top and bear bias intact to aim lower for 104.80/69/47 into late October
 
Azeez Mustapha - Inside Futures - Mon Oct 20, 8:33PM CDT

The Cable has continued its journey upwards in a slow and steady manner. Therefore, the Bullish Confirmation Pattern in the market is now stronger. 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us