Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of July 22nd, 2017 - 15:54 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 13.6670 13.8907 13.6502 13.8790 +0.2163 +1.58% 07/21/17
Canadian Dollar/Australian Dollar (^CADAUD) 0.9979 1.0085 0.9979 1.0070 +0.0091 +0.91% 07/21/17
Canadian Dollar/Brazilian Real (^CADBRL) 2.4761 2.5034 2.4725 2.5034 +0.0206 +0.83% 07/21/17
Canadian Dollar/Swiss Franc (^CADCHF) 0.7555 0.7569 0.7529 0.7537 -0.0017 -0.23% 07/21/17
Canadian Dollar/Chinese Yuan (^CADCNY) 5.3649 5.3951 5.3585 5.3899 +0.0282 +0.53% 07/21/17
Canadian Dollar/Danish Krone (^CADDKK) 5.0771 5.0942 5.0644 5.0811 +0.0043 +0.08% 07/21/17
Canadian Dollar/Euro FX (^CADEUR) 0.68272 0.68503 0.68100 0.68330 +0.00056 +0.08% 07/21/17
Canadian Dollar/British Pound (^CADGBP) 0.61196 0.61568 0.61009 0.61320 +0.00117 +0.19% 07/21/17
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.2027 6.2356 6.1918 6.2266 +0.0239 +0.39% 07/21/17
Canadian Dollar/Indonesian Rupia (^CADIDR) 10325.0 10625.3 10303.6 10625.2 +303.7 +2.94% 07/21/17
Canadian Dollar/Israeli Shekel (^CADILS) 2.8222 2.8454 2.8196 2.8439 +0.0217 +0.77% 07/21/17
Canadian Dollar/Indian Rupee (^CADINR) 51.093 51.373 51.005 51.286 +0.210 +0.41% 07/21/17
Canadian Dollar/Japanese Yen (^CADJPY) 88.868 89.010 88.439 88.603 -0.270 -0.30% 07/21/17
Canadian Dollar/Korean Won (^CADKRW) 889.59 891.81 887.01 891.57 +1.88 +0.21% 07/21/17
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.24010 0.24098 0.23935 0.24068 +0.00064 +0.27% 07/21/17
Canadian Dollar/Mexican Peso (^CADMXN) 13.887 14.076 13.876 14.065 +0.177 +1.27% 07/21/17
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.4001 3.4175 3.3989 3.4155 +0.0134 +0.39% 07/21/17
Canadian Dollar/Norwegian Krone (^CADNOK) 6.3891 6.4130 6.3563 6.3698 -0.0178 -0.28% 07/21/17
Canadian Dollar/New Zealand (^CADNZD) 1.0734 1.0739 1.0664 1.0690 -0.0045 -0.42% 07/21/17
Canadian Dollar/Swedish Krona (^CADSEK) 6.5298 6.5889 6.5200 6.5622 +0.0341 +0.52% 07/21/17
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0841 1.0882 1.0812 1.0859 +0.0018 +0.17% 07/21/17
Canadian Dollar/Thai Baht (^CADTHB) 26.643 26.673 26.529 26.651 +0.013 +0.05% 07/21/17
Canadian Dollar/U.S. Dollar (^CADUSD) 0.79420 0.79845 0.79305 0.79726 +0.00310 +0.39% 07/21/17
Canadian Dollar/South African Rand (^CADZAR) 10.3500 10.3550 10.2444 10.2893 -0.0574 -0.55% 07/21/17



Forex Market Commentary

Tom Dosdall - Inside Futures - Fri Jul 21, 1:15PM CDT

This is a sample entry from Tom Dosdall’s newsletter, Technical Ag Knowledge, published on Friday, July 21, 2017. The stronger Real has been a helpful outside market for US farmers. Keep an eye on how it handles this resistance area… Try Technical Ag Knowledge for 60 Days Technical Ag...
 
ElliottWave-Forecast - Inside Futures - Thu Jul 20, 6:03PM CDT

DXY is expected to extend lower while bounces stay below 95.17. Short term, bounce is expected to find sellers in 3, 7, or 11 swing against 95.17
 
Marc Nemenoff - Inside Futures - Thu Jul 20, 8:06AM CDT

Financials: Sept. Bonds are currently 2 higher at 154’00, 10 Yr. Notes 1 higher at 126’02.5 and 5 Yr. Notes 0.5 higher at 118’04.7. The market has advanced slightly over the last week. I am still overall negative on these markets believing that rates will eventually creep higher...
 
ElliottWave-Forecast - Inside Futures - Wed Jul 19, 5:47PM CDT

DXY is correcting cycle from 7/10 peak in 3, 7, or 11 swing and while pivot at 7/10 peak at 96.2 remains intact, expect Index to resume lower
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us