Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of May 4th, 2016 - 10:23 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 11.1550 11.1758 11.0620 11.0620 -0.1010 -0.90% 10:05
Canadian Dollar/Australian Dollar (^CADAUD) 1.0501 1.0508 1.0407 1.0410 -0.0090 -0.86% 10:13
Canadian Dollar/Brazilian Real (^CADBRL) 2.7946 2.7982 2.7512 2.7512 -0.0456 -1.63% 10:12
Canadian Dollar/Swiss Franc (^CADCHF) 0.7498 0.7524 0.7440 0.7446 -0.0055 -0.73% 10:13
Canadian Dollar/Chinese Yuan (^CADCNY) 5.0946 5.1050 5.0564 5.0564 -0.0423 -0.83% 10:10
Canadian Dollar/Danish Krone (^CADDKK) 5.0859 5.0963 5.0304 5.0348 -0.0509 -1.00% 10:13
Canadian Dollar/Euro FX (^CADEUR) 0.68320 0.68473 0.67675 0.67693 -0.00639 -0.94% 10:13
Canadian Dollar/British Pound (^CADGBP) 0.54069 0.54230 0.53687 0.53746 -0.00324 -0.60% 10:13
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.0994 6.1121 6.0285 6.0342 -0.0646 -1.06% 10:13
Canadian Dollar/Indonesian Rupia (^CADIDR) 10288.0 10302.8 10153.2 10153.2 -131.9 -1.28% 10:12
Canadian Dollar/Israeli Shekel (^CADILS) 2.9670 2.9741 2.9445 2.9468 -0.0212 -0.71% 10:12
Canadian Dollar/Indian Rupee (^CADINR) 52.265 52.383 51.702 51.744 -0.524 -1.00% 10:13
Canadian Dollar/Japanese Yen (^CADJPY) 83.762 84.416 83.050 83.258 -0.495 -0.59% 10:13
Canadian Dollar/Korean Won (^CADKRW) 904.47 910.06 904.39 906.91 +2.24 +0.25% 10:09
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.23570 0.23635 0.23384 0.23384 -0.00202 -0.86% 10:12
Canadian Dollar/Mexican Peso (^CADMXN) 13.855 13.984 13.776 13.779 -0.046 -0.33% 10:13
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.1289 3.1433 3.1241 3.1254 -0.0042 -0.13% 10:12
Canadian Dollar/Norwegian Krone (^CADNOK) 6.3829 6.3930 6.3100 6.3231 -0.0581 -0.91% 10:13
Canadian Dollar/New Zealand (^CADNZD) 1.1360 1.1419 1.1279 1.1282 -0.0083 -0.73% 10:13
Canadian Dollar/Swedish Krona (^CADSEK) 6.3264 6.3416 6.2699 6.2721 -0.0565 -0.89% 10:13
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0626 1.0663 1.0541 1.0557 -0.0067 -0.63% 10:13
Canadian Dollar/Thai Baht (^CADTHB) 27.468 27.600 27.289 27.293 -0.176 -0.64% 10:13
Canadian Dollar/U.S. Dollar (^CADUSD) 0.78604 0.78735 0.77720 0.77780 -0.00805 -1.02% 10:13
Canadian Dollar/South African Rand (^CADZAR) 11.4950 11.6718 11.4701 11.5911 +0.0985 +0.86% 10:13



Forex Market Commentary

Alan Bush - Inside Futures - 34 mins ago

There was additional pressure when the April Automatic Data Processing employment change report showed a 156,000 increase, which compares to expectations of up 195,000.
 
Mohammed Isah - Inside Futures - Wed May 04, 6:38AM CDT

With EURUSD closing lower on Tuesday, it now looks to extend that weakness in the days ahead. 
 
ElliottWave-Forecast - Inside Futures - Tue May 03, 11:15PM CDT

We would like to try playing this pullback in the Australian Dollar with $AUDCHF and favor more upside to 0.7756 as far as the pair does not close below the broken weekly trend line from 9.1.2014, and as far as the pivot at 0.6742 stays intact.
 
Mohammed Isah - Inside Futures - Tue May 03, 8:52PM CDT

With EURUSD closing lower on Tuesday, it now looks to extend that weakness in the days ahead. 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us