Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of May 27th, 2017 - 05:04 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 11.9240 11.9567 11.8949 11.8989 -0.0246 -0.21% 05/26/17
Canadian Dollar/Australian Dollar (^CADAUD) 0.9947 0.9996 0.9941 0.9980 +0.0034 +0.34% 05/26/17
Canadian Dollar/Brazilian Real (^CADBRL) 2.4249 2.4319 2.4172 2.4237 -0.0024 -0.10% 05/26/17
Canadian Dollar/Swiss Franc (^CADCHF) 0.7204 0.7251 0.7200 0.7239 +0.0028 +0.39% 05/26/17
Canadian Dollar/Chinese Yuan (^CADCNY) 5.0846 5.0980 5.0764 5.0901 +0.0037 +0.07% 05/26/17
Canadian Dollar/Danish Krone (^CADDKK) 4.9207 4.9555 4.9180 4.9427 +0.0218 +0.44% 05/26/17
Canadian Dollar/Euro FX (^CADEUR) 0.66131 0.66591 0.66097 0.66436 +0.00299 +0.45% 05/26/17
Canadian Dollar/British Pound (^CADGBP) 0.57283 0.58150 0.57243 0.58022 +0.00736 +1.28% 05/26/17
Canadian Dollar/Hong Kong Dollar (^CADHKD) 5.7766 5.8012 5.7729 5.7918 +0.0144 +0.25% 05/26/17
Canadian Dollar/Indonesian Rupia (^CADIDR) 9877.1 9932.8 9722.0 9881.2 +3.5 +0.04% 05/26/17
Canadian Dollar/Israeli Shekel (^CADILS) 2.6473 2.6579 2.6461 2.6576 +0.0104 +0.39% 05/26/17
Canadian Dollar/Indian Rupee (^CADINR) 47.822 47.952 47.785 47.916 +0.104 +0.22% 05/26/17
Canadian Dollar/Japanese Yen (^CADJPY) 82.917 82.953 82.377 82.758 -0.166 -0.20% 05/26/17
Canadian Dollar/Korean Won (^CADKRW) 829.70 831.63 828.64 831.21 +1.38 +0.17% 05/26/17
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.22474 0.22558 0.22454 0.22531 +0.00063 +0.28% 05/26/17
Canadian Dollar/Mexican Peso (^CADMXN) 13.717 13.769 13.681 13.742 +0.027 +0.20% 05/26/17
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.1719 3.1741 3.1673 3.1726 +0.0011 +0.03% 05/26/17
Canadian Dollar/Norwegian Krone (^CADNOK) 6.2275 6.2501 6.2157 6.2224 -0.0033 -0.05% 05/26/17
Canadian Dollar/New Zealand (^CADNZD) 1.0556 1.0576 1.0496 1.0511 -0.0047 -0.45% 05/26/17
Canadian Dollar/Swedish Krona (^CADSEK) 6.4404 6.4749 6.4331 6.4531 +0.0163 +0.25% 05/26/17
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0282 1.0290 1.0254 1.0268 -0.0013 -0.13% 05/26/17
Canadian Dollar/Thai Baht (^CADTHB) 25.290 25.328 25.226 25.292 -0.001 unch 05/26/17
Canadian Dollar/U.S. Dollar (^CADUSD) 0.74150 0.74435 0.74087 0.74329 +0.00185 +0.25% 05/26/17
Canadian Dollar/South African Rand (^CADZAR) 9.5838 9.6346 9.5210 9.5541 -0.0292 -0.30% 05/26/17



Forex Market Commentary

Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 
Mohammed Isah - Inside Futures - Fri May 26, 7:48AM CDT

The pair remains vulnerable to the downside on correction as it sold off during Friday trading today.
 
Jay Brown - Inside Futures - Thu May 25, 9:22AM CDT

Special CRB - Trends In Futures FX open position report.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us