Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of July 3rd, 2015 - 01:09 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 7.2558 7.2564 7.2463 7.2495 -0.0012 -0.02% 00:58
Canadian Dollar/Australian Dollar (^CADAUD) 1.0440 1.0509 1.0424 1.0499 +0.0057 +0.55% 00:59
Canadian Dollar/Brazilian Real (^CADBRL) 2.4664 2.4680 2.4657 2.4659 -0.0008 -0.03% 00:37
Canadian Dollar/Swiss Franc (^CADCHF) 0.7517 0.7521 0.7500 0.7505 -0.0016 -0.21% 00:59
Canadian Dollar/Chinese Yuan (^CADCNY) 4.9401 4.9403 4.9326 4.9364 -0.0018 -0.04% 00:58
Canadian Dollar/Danish Krone (^CADDKK) 5.3615 5.3616 5.3412 5.3556 -0.0057 -0.11% 00:59
Canadian Dollar/Euro FX (^CADEUR) 0.71896 0.71923 0.71731 0.71804 -0.00092 -0.13% 00:59
Canadian Dollar/British Pound (^CADGBP) 0.51056 0.51080 0.50983 0.51020 -0.00047 -0.09% 00:59
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.1810 6.1810 6.1688 6.1750 -0.0055 -0.09% 00:59
Canadian Dollar/Indonesian Rupia (^CADIDR) 10640.0 10640.0 10432.6 10438.8 -196.9 -1.85% 00:58
Canadian Dollar/Israeli Shekel (^CADILS) 3.0035 3.0040 2.9985 3.0040 +0.0015 +0.05% 00:57
Canadian Dollar/Indian Rupee (^CADINR) 50.445 50.504 50.392 50.439 +0.031 +0.06% 00:59
Canadian Dollar/Japanese Yen (^CADJPY) 98.110 98.126 97.866 98.059 -0.041 -0.04% 00:59
Canadian Dollar/Korean Won (^CADKRW) 894.91 894.91 890.39 891.89 -2.29 -0.26% 00:55
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.24090 0.24090 0.24043 0.24057 -0.00027 -0.11% 00:58
Canadian Dollar/Mexican Peso (^CADMXN) 12.478 12.496 12.473 12.494 +0.015 +0.12% 00:59
Canadian Dollar/Malaysian Ringgi (^CADMYR) 2.9955 3.0127 2.9924 3.0127 +0.0156 +0.52% 00:58
Canadian Dollar/Norwegian Krone (^CADNOK) 6.3490 6.3490 6.3311 6.3363 -0.0094 -0.15% 00:59
Canadian Dollar/New Zealand (^CADNZD) 1.1854 1.1865 1.1842 1.1863 +0.0009 +0.08% 00:59
Canadian Dollar/Swedish Krona (^CADSEK) 6.7300 6.7396 6.7180 6.7242 -0.0142 -0.21% 00:59
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0738 1.0755 1.0734 1.0754 +0.0014 +0.13% 00:59
Canadian Dollar/Thai Baht (^CADTHB) 26.924 26.924 26.859 26.891 -0.023 -0.09% 00:58
Canadian Dollar/U.S. Dollar (^CADUSD) 0.79726 0.79726 0.79592 0.79647 -0.00055 -0.07% 00:58
Canadian Dollar/South African Rand (^CADZAR) 9.7580 9.7841 9.7270 9.7795 +0.0225 +0.23% 00:59



Forex Market Commentary

Chris Haverkamp - Inside Futures - Thu Jul 02, 3:13PM CDT

This week's column looks at rising grain prices and dropping euro & crude.
 
Andy Waldock - Inside Futures - Thu Jul 02, 12:03PM CDT

We look behind the scenes of what’s going on with Russia, China, Turkey and Greece in  this weeks article. 
 
Daniel D. Burke - Inside Futures - Thu Jul 02, 8:45AM CDT

Do free men make free markets or do free markets make free men?
 
Mohammed Isah - Inside Futures - Thu Jul 02, 8:44AM CDT

With the pair continuing to weaken, it looks to target the 0.7550 level. AUDUSD is on a second day of decline following its loss of upside momentum on Wednesday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us