Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of February 6th, 2016 - 00:49 CST
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 10.2910 10.3582 10.2830 10.3255 +0.0335 +0.33% 02/05/16
Canadian Dollar/Australian Dollar (^CADAUD) 1.0101 1.0208 1.0089 1.0164 +0.0063 +0.62% 02/05/16
Canadian Dollar/Brazilian Real (^CADBRL) 2.8255 2.8468 2.8054 2.8054 -0.0222 -0.79% 02/05/16
Canadian Dollar/Swiss Franc (^CADCHF) 0.7219 0.7253 0.7115 0.7115 -0.0105 -1.45% 02/05/16
Canadian Dollar/Chinese Yuan (^CADCNY) 4.7693 4.7846 4.7212 4.7212 -0.0452 -0.95% 02/05/16
Canadian Dollar/Danish Krone (^CADDKK) 4.8409 4.8661 4.7995 4.7995 -0.0410 -0.85% 02/05/16
Canadian Dollar/Euro FX (^CADEUR) 0.64859 0.65167 0.64411 0.64411 -0.00416 -0.64% 02/05/16
Canadian Dollar/British Pound (^CADGBP) 0.49848 0.50170 0.49557 0.49557 -0.00275 -0.55% 02/05/16
Canadian Dollar/Hong Kong Dollar (^CADHKD) 5.6634 5.6805 5.5964 5.5970 -0.0655 -1.16% 02/05/16
Canadian Dollar/Indonesian Rupia (^CADIDR) 9902.8 9909.7 9736.6 9767.5 -133.6 -1.35% 02/05/16
Canadian Dollar/Israeli Shekel (^CADILS) 2.8368 2.8433 2.7880 2.7880 -0.0488 -1.72% 02/05/16
Canadian Dollar/Indian Rupee (^CADINR) 49.078 49.292 48.686 48.687 -0.378 -0.77% 02/05/16
Canadian Dollar/Japanese Yen (^CADJPY) 84.900 85.306 83.895 83.895 -0.990 -1.17% 02/05/16
Canadian Dollar/Korean Won (^CADKRW) 866.02 871.22 865.15 866.75 +1.15 +0.13% 02/05/16
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.21817 0.21882 0.21371 0.21371 -0.00445 -2.04% 02/05/16
Canadian Dollar/Mexican Peso (^CADMXN) 13.282 13.335 13.187 13.230 -0.052 -0.39% 02/05/16
Canadian Dollar/Malaysian Ringgi (^CADMYR) 2.9716 3.0215 2.9706 2.9868 +0.0173 +0.58% 02/05/16
Canadian Dollar/Norwegian Krone (^CADNOK) 6.1779 6.2453 6.1184 6.1212 -0.0574 -0.93% 02/05/16
Canadian Dollar/New Zealand (^CADNZD) 1.0810 1.0919 1.0793 1.0833 +0.0016 +0.15% 02/05/16
Canadian Dollar/Swedish Krona (^CADSEK) 6.0983 6.1410 6.0573 6.0573 -0.0461 -0.76% 02/05/16
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0156 1.0201 1.0097 1.0100 -0.0058 -0.57% 02/05/16
Canadian Dollar/Thai Baht (^CADTHB) 25.883 25.910 25.535 25.546 -0.322 -1.24% 02/05/16
Canadian Dollar/U.S. Dollar (^CADUSD) 0.72693 0.72895 0.71845 0.71845 -0.00859 -1.18% 02/05/16
Canadian Dollar/South African Rand (^CADZAR) 11.5200 11.6023 11.4668 11.4875 -0.0328 -0.28% 02/05/16



Forex Market Commentary

Mohammed Isah - Inside Futures - Thu Feb 04, 7:48PM CST

Having continued to strengthen, EURUSD looks for more bullishness in the short term
 
Nick Mastrandrea - Inside Futures - Thu Feb 04, 4:10AM CST

Yesterday the Dow rose based on good job numbers from ADP.  Can this continue today?  Read on to learn more...
 
Mohammed Isah - Inside Futures - Tue Feb 02, 7:09AM CST

With EUR taking back more than half of its Friday losses on Monday and following through higher on Tuesday, it looks to test is falling trendline at 1.0971.
 
Nick Mastrandrea - Inside Futures - Tue Feb 02, 4:10AM CST

Yesterday we witnessed profit taking from Friday's BOJ rally.  What will we see today?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us