Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of December 20th, 2014 - 14:06 CST
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 7.3817 7.3866 7.3539 7.3659 -0.0085 -0.12% 12/19/14
Canadian Dollar/Australian Dollar (^CADAUD) 1.0566 1.0592 1.0518 1.0571 +0.0006 +0.06% 12/19/14
Canadian Dollar/Brazilian Real (^CADBRL) 2.2946 2.2965 2.2802 2.2883 -0.0024 -0.10% 12/19/14
Canadian Dollar/Swiss Franc (^CADCHF) 0.8457 0.8486 0.8417 0.8472 +0.0018 +0.21% 12/19/14
Canadian Dollar/Chinese Yuan (^CADCNY) 5.3616 5.3725 5.3430 5.3547 +0.0001 unch 12/19/14
Canadian Dollar/Danish Krone (^CADDKK) 5.2295 5.2462 5.2064 5.2378 +0.0099 +0.19% 12/19/14
Canadian Dollar/Euro FX (^CADEUR) 0.70249 0.70518 0.70007 0.70431 +0.00195 +0.28% 12/19/14
Canadian Dollar/British Pound (^CADGBP) 0.55084 0.55204 0.54915 0.55107 +0.00035 +0.06% 12/19/14
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.6994 6.7017 6.6653 6.6793 -0.0197 -0.29% 12/19/14
Canadian Dollar/Indonesian Rupia (^CADIDR) 10834.0 10840.4 10576.3 10686.7 -142.7 -1.32% 12/19/14
Canadian Dollar/Israeli Shekel (^CADILS) 3.4042 3.4063 3.3666 3.3723 -0.0290 -0.85% 12/19/14
Canadian Dollar/Indian Rupee (^CADINR) 54.413 54.582 54.299 54.451 +0.148 +0.27% 12/19/14
Canadian Dollar/Japanese Yen (^CADJPY) 102.629 103.220 102.347 103.009 +0.386 +0.38% 12/19/14
Canadian Dollar/Korean Won (^CADKRW) 949.09 951.52 944.94 946.92 -0.58 -0.06% 12/19/14
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.25218 0.25243 0.25138 0.25182 -0.00010 -0.04% 12/19/14
Canadian Dollar/Mexican Peso (^CADMXN) 12.581 12.651 12.488 12.567 -0.014 -0.11% 12/19/14
Canadian Dollar/Malaysian Ringgi (^CADMYR) 2.9442 2.9496 2.9318 2.9479 +0.0059 +0.20% 12/19/14
Canadian Dollar/Norwegian Krone (^CADNOK) 6.3804 6.3926 6.3041 6.3263 -0.0515 -0.81% 12/19/14
Canadian Dollar/New Zealand (^CADNZD) 1.1112 1.1126 1.1049 1.1115 +0.0004 +0.04% 12/19/14
Canadian Dollar/Swedish Krona (^CADSEK) 6.6395 6.6724 6.6199 6.6554 +0.0126 +0.19% 12/19/14
Canadian Dollar/Singapore Dollar (^CADSGD) 1.1347 1.1372 1.1293 1.1327 -0.0017 -0.15% 12/19/14
Canadian Dollar/Thai Baht (^CADTHB) 28.361 28.368 28.225 28.302 -0.033 -0.12% 12/19/14
Canadian Dollar/U.S. Dollar (^CADUSD) 0.86376 0.86425 0.85984 0.86156 -0.00195 -0.23% 12/19/14
Canadian Dollar/South African Rand (^CADZAR) 9.9929 10.0489 9.9431 9.9654 -0.0257 -0.26% 12/19/14



Forex Market Commentary

Alan Bush - Inside Futures - Fri Dec 19, 8:45AM CST

The two day gain for the S&P 500 was the largest since 2001.
 
Marc Nemenoff - Inside Futures - Fri Dec 19, 8:45AM CST

Financials: Mar. Bonds are currently unchanged at 143’24, 10 Yr. Notes 3.5 higher at 126’19 and the 5 Yr. Note 3 higher at 118’27.5. All I can do is plant an idea on these markets. I feel that the yield curve is about to steepen and am going to be focusing on the long 10 [...]
 
Mohammed Isah - Inside Futures - Fri Dec 19, 8:17AM CST

With the cross failing to follow through higher on the back of its Wednesday gains to close lower on Thursday, downside risk is likely. 
 
Nick Mastrandrea - Inside Futures - Fri Dec 19, 4:16AM CST

Yesterday we witnessed the markets achieve one day gains not seen in years.  Given that today is Quadruple Friday, will the markets continue its upward trend or falter?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us