Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of April 16th, 2014 - 02:14 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 7.2843 7.2843 7.2765 7.2825 -0.0039 -0.05% 02:03
Canadian Dollar/Australian Dollar (^CADAUD) 0.9735 0.9744 0.9717 0.9722 -0.0012 -0.12% 02:03
Canadian Dollar/Brazilian Real (^CADBRL) 2.0322 2.0335 2.0317 2.0333 -0.0001 unch 01:58
Canadian Dollar/Swiss Franc (^CADCHF) 0.8008 0.8017 0.8007 0.8011 -0.0005 -0.06% 02:04
Canadian Dollar/Chinese Yuan (^CADCNY) 5.6603 5.6606 5.6539 5.6606 -0.0005 -0.01% 02:03
Canadian Dollar/Danish Krone (^CADDKK) 4.9239 4.9239 4.9159 4.9173 -0.0067 -0.14% 02:03
Canadian Dollar/Euro FX (^CADEUR) 0.65936 0.65936 0.65839 0.65855 -0.00081 -0.12% 02:03
Canadian Dollar/British Pound (^CADGBP) 0.54465 0.54465 0.54355 0.54380 -0.00080 -0.15% 02:04
Canadian Dollar/Hong Kong Dollar (^CADHKD) 7.0612 7.0653 7.0526 7.0573 -0.0047 -0.07% 02:04
Canadian Dollar/Indonesian Rupia (^CADIDR) 10404.0 10404.5 10236.2 10236.5 -171.5 -1.65% 01:49
Canadian Dollar/Israeli Shekel (^CADILS) 3.1560 3.1564 3.1514 3.1551 +0.0008 +0.03% 02:03
Canadian Dollar/Indian Rupee (^CADINR) 55.036 55.036 54.745 54.820 -0.022 -0.04% 02:03
Canadian Dollar/Japanese Yen (^CADJPY) 92.805 93.176 92.690 92.996 +0.184 +0.20% 02:04
Canadian Dollar/Korean Won (^CADKRW) 947.45 948.69 943.97 943.97 -3.58 -0.38% 02:02
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.25575 0.25590 0.25564 0.25571 -0.00012 -0.05% 02:03
Canadian Dollar/Mexican Peso (^CADMXN) 11.913 11.930 11.892 11.893 -0.026 -0.22% 02:04
Canadian Dollar/Malaysian Ringgi (^CADMYR) 2.8969 2.8970 2.8937 2.8943 -0.0032 -0.11% 02:02
Canadian Dollar/Norwegian Krone (^CADNOK) 5.4213 5.4220 5.4106 5.4155 -0.0056 -0.10% 02:04
Canadian Dollar/New Zealand (^CADNZD) 1.0541 1.0599 1.0526 1.0593 +0.0055 +0.52% 02:02
Canadian Dollar/Swedish Krona (^CADSEK) 5.9797 5.9817 5.9747 5.9761 -0.0080 -0.13% 02:03
Canadian Dollar/Singapore Dollar (^CADSGD) 1.1407 1.1413 1.1389 1.1393 -0.0013 -0.11% 02:04
Canadian Dollar/Thai Baht (^CADTHB) 29.396 29.409 29.341 29.343 -0.062 -0.21% 02:02
Canadian Dollar/U.S. Dollar (^CADUSD) 0.91077 0.91093 0.90953 0.91021 -0.00060 -0.07% 02:03
Canadian Dollar/South African Rand (^CADZAR) 9.6153 9.6239 9.5834 9.5960 -0.0171 -0.18% 02:04



Forex Market Commentary

Jason Sen - Inside Futures - 1 hr 5 mins ago

Daily technical analysis - Forex
 
Judy Crawford - Inside Futures - Tue Apr 15, 4:38PM CDT

GOLD DOING WHAT?   The drop in gold today is very similar to the initial selloff that occurred in June 2013 that started...................
 
William Frejlich - Inside Futures - Tue Apr 15, 12:00PM CDT

Hello Fellow Traders, Happy Tax Day everyone. I never thought I would use happy and tax day in the same sentence. Let’s see now, I can hold on to my money for another 13 hours or so then give it to Uncle Sam to waste it as he sees fit. This Week’s Commentary Metals: Gold [...]
 
Jason Rotman - Inside Futures - Tue Apr 15, 10:40AM CDT

GOLD HAS 2ND BIG TAX DAY SELL-OFF IN A ROW
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us