Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of July 26th, 2016 - 14:47 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 11.3060 11.3309 11.2901 11.3309 +0.0251 +0.22% 14:36
Canadian Dollar/Australian Dollar (^CADAUD) 1.0124 1.0132 1.0029 1.0100 -0.0027 -0.27% 14:37
Canadian Dollar/Brazilian Real (^CADBRL) 2.4841 2.4868 2.4714 2.4780 -0.0060 -0.24% 14:34
Canadian Dollar/Swiss Franc (^CADCHF) 0.7458 0.7530 0.7443 0.7523 +0.0065 +0.87% 14:37
Canadian Dollar/Chinese Yuan (^CADCNY) 5.0445 5.0556 5.0343 5.0523 +0.0064 +0.13% 14:37
Canadian Dollar/Danish Krone (^CADDKK) 5.1180 5.1388 5.1065 5.1345 +0.0170 +0.33% 14:37
Canadian Dollar/Euro FX (^CADEUR) 0.68799 0.69048 0.68656 0.69014 +0.00186 +0.27% 14:37
Canadian Dollar/British Pound (^CADGBP) 0.57574 0.57905 0.57511 0.57731 +0.00135 +0.23% 14:37
Canadian Dollar/Hong Kong Dollar (^CADHKD) 5.8667 5.8859 5.8570 5.8827 +0.0153 +0.26% 14:37
Canadian Dollar/Indonesian Rupia (^CADIDR) 9923.5 9924.9 9759.3 9859.1 -67.8 -0.68% 14:35
Canadian Dollar/Israeli Shekel (^CADILS) 2.9089 2.9153 2.9013 2.9152 +0.0060 +0.21% 14:36
Canadian Dollar/Indian Rupee (^CADINR) 50.947 51.041 50.777 51.007 +0.059 +0.12% 14:37
Canadian Dollar/Japanese Yen (^CADJPY) 80.042 80.117 78.655 79.346 -0.686 -0.86% 14:37
Canadian Dollar/Korean Won (^CADKRW) 864.14 864.25 857.94 862.26 -1.62 -0.19% 14:35
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.22892 0.22941 0.22815 0.22932 +0.00038 +0.17% 14:36
Canadian Dollar/Mexican Peso (^CADMXN) 14.187 14.259 14.172 14.245 +0.048 +0.34% 14:37
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.0931 3.0932 3.0684 3.0766 -0.0158 -0.51% 14:36
Canadian Dollar/Norwegian Krone (^CADNOK) 6.4691 6.5022 6.4625 6.4980 +0.0201 +0.31% 14:37
Canadian Dollar/New Zealand (^CADNZD) 1.0809 1.0819 1.0680 1.0758 -0.0053 -0.49% 14:37
Canadian Dollar/Swedish Krona (^CADSEK) 6.5168 6.5685 6.5168 6.5631 +0.0343 +0.53% 14:37
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0300 1.0314 1.0247 1.0306 +0.0006 +0.06% 14:37
Canadian Dollar/Thai Baht (^CADTHB) 26.471 26.535 26.393 26.510 +0.033 +0.12% 14:35
Canadian Dollar/U.S. Dollar (^CADUSD) 0.75653 0.75853 0.75517 0.75836 +0.00194 +0.26% 14:37
Canadian Dollar/South African Rand (^CADZAR) 10.8490 10.9272 10.8114 10.8900 +0.0401 +0.37% 14:37



Forex Market Commentary

Gregor Horvat - Inside Futures - Tue Jul 26, 9:19AM CDT

Cable spiked to a new low but price is now reversing quite sharply so we are looking for some early signs of a reversal.
 
Alan Bush - Inside Futures - Tue Jul 26, 8:49AM CDT

The 8:45 central time July U.S. services purchasing manager’s index is expected to be 52.
 
Mohammed Isah - Inside Futures - Mon Jul 25, 8:49PM CDT

The pair remains weak and vulnerable to the downside with more weakness envisaged.
 
Azeez Mustapha - Inside Futures - Mon Jul 25, 7:27PM CDT

The Cable traded sideways last week, not going above the distribution territory at 1.3400, nor going below the accumulation territory at 1.2950. T
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us