Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of August 27th, 2014 - 17:58 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 7.7334 7.7334 7.6940 7.7261 -0.0108 -0.14% 17:46
Canadian Dollar/Australian Dollar (^CADAUD) 0.9856 0.9862 0.9856 0.9856 -0.0002 -0.02% 17:48
Canadian Dollar/Brazilian Real (^CADBRL) 2.0649 2.0649 2.0649 2.0649 -0.0031 -0.15% 17:24
Canadian Dollar/Swiss Franc (^CADCHF) 0.8418 0.8419 0.8415 0.8416 -0.0001 -0.01% 17:48
Canadian Dollar/Chinese Yuan (^CADCNY) 5.6481 5.6481 5.6415 5.6456 -0.0042 -0.07% 17:48
Canadian Dollar/Danish Krone (^CADDKK) 5.1978 5.1988 5.1964 5.1966 -0.0021 -0.04% 17:48
Canadian Dollar/Euro FX (^CADEUR) 0.69761 0.69761 0.69720 0.69722 -0.00043 -0.06% 17:48
Canadian Dollar/British Pound (^CADGBP) 0.55520 0.55535 0.55499 0.55499 -0.00025 -0.05% 17:48
Canadian Dollar/Hong Kong Dollar (^CADHKD) 7.1321 7.1343 7.1290 7.1301 -0.0022 -0.03% 17:48
Canadian Dollar/Indonesian Rupia (^CADIDR) 10582.0 10582.0 10579.7 10579.7 -7.4 -0.07% 17:48
Canadian Dollar/Israeli Shekel (^CADILS) 3.1218 3.1218 3.1218 3.1218 unch unch 08/26/14
Canadian Dollar/Indian Rupee (^CADINR) 55.557 55.593 55.557 55.563 -0.030 -0.05% 17:48
Canadian Dollar/Japanese Yen (^CADJPY) 95.595 95.644 95.553 95.588 +0.001 unch 17:48
Canadian Dollar/Korean Won (^CADKRW) 932.73 932.73 925.27 931.77 -1.32 -0.14% 17:48
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.26124 0.26127 0.26116 0.26117 -0.00012 -0.05% 17:47
Canadian Dollar/Mexican Peso (^CADMXN) 12.041 12.045 12.025 12.039 -0.001 -0.01% 17:48
Canadian Dollar/Malaysian Ringgi (^CADMYR) 2.8397 2.8397 2.8383 2.8383 -0.0013 -0.05% 17:48
Canadian Dollar/Norwegian Krone (^CADNOK) 5.6860 5.6879 5.6830 5.6841 -0.0027 -0.05% 17:48
Canadian Dollar/New Zealand (^CADNZD) 1.0987 1.0991 1.0983 1.0988 unch unch 17:48
Canadian Dollar/Swedish Krona (^CADSEK) 6.3864 6.3923 6.3864 6.3888 -0.0027 -0.04% 17:48
Canadian Dollar/Singapore Dollar (^CADSGD) 1.1483 1.1483 1.1474 1.1476 -0.0006 -0.05% 17:48
Canadian Dollar/Thai Baht (^CADTHB) 29.345 29.346 29.089 29.318 -0.031 -0.11% 17:48
Canadian Dollar/U.S. Dollar (^CADUSD) 0.92025 0.92046 0.91990 0.91993 -0.00027 -0.03% 17:48
Canadian Dollar/South African Rand (^CADZAR) 9.7605 9.7636 9.7545 9.7558 -0.0063 -0.06% 17:48



Forex Market Commentary

Marc Nemenoff - Inside Futures - Wed Aug 27, 8:40AM CDT

Financials: Sept. Bonds are currently 10 higher at 140’27, 10 Yr. Notes 6 higher at 126’07.5 and 5 Yr. Notes 3.5 higher at 119’18.5. Bonds continue to out pace shorter term treasuries and coming close to the yearly high of 141’21 which we will use as a resistance level to...
 
Alan Bush - Inside Futures - Wed Aug 27, 8:28AM CDT

The Treasury will offer $29 billion of seven year notes tomorrow.
 
Nick Mastrandrea - Inside Futures - Wed Aug 27, 5:10AM CDT

Yesterday the markets rose on stellar economic news.  Today with no news in sight, can the markets hold its momentum?  Read on to learn more....
 
Layne Hermansen - Inside Futures - Wed Aug 27, 12:03AM CDT

Andrews Pitchforks
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us