Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of April 25th, 2017 - 13:26 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 11.3960 11.3960 11.3162 11.3440 -0.0496 -0.44% 13:15
Canadian Dollar/Australian Dollar (^CADAUD) 0.9780 0.9799 0.9740 0.9767 -0.0015 -0.15% 13:16
Canadian Dollar/Brazilian Real (^CADBRL) 2.3137 2.3220 2.3027 2.3180 +0.0065 +0.28% 13:13
Canadian Dollar/Swiss Franc (^CADCHF) 0.7374 0.7374 0.7284 0.7311 -0.0064 -0.87% 13:16
Canadian Dollar/Chinese Yuan (^CADCNY) 5.0907 5.0910 5.0548 5.0621 -0.0290 -0.57% 13:15
Canadian Dollar/Danish Krone (^CADDKK) 5.0696 5.0696 4.9905 5.0084 -0.0604 -1.19% 13:16
Canadian Dollar/Euro FX (^CADEUR) 0.68130 0.68140 0.67073 0.67312 -0.00830 -1.22% 13:16
Canadian Dollar/British Pound (^CADGBP) 0.57860 0.57898 0.57166 0.57395 -0.00479 -0.83% 13:16
Canadian Dollar/Hong Kong Dollar (^CADHKD) 5.7600 5.7610 5.7093 5.7252 -0.0358 -0.62% 13:16
Canadian Dollar/Indonesian Rupia (^CADIDR) 9699.6 9767.4 9569.1 9767.4 +67.9 +0.70% 13:15
Canadian Dollar/Israeli Shekel (^CADILS) 2.7052 2.7052 2.6766 2.6827 -0.0220 -0.81% 13:15
Canadian Dollar/Indian Rupee (^CADINR) 47.701 47.703 47.177 47.297 -0.406 -0.85% 13:15
Canadian Dollar/Japanese Yen (^CADJPY) 81.268 81.816 80.864 81.802 +0.523 +0.64% 13:16
Canadian Dollar/Korean Won (^CADKRW) 838.88 839.17 827.64 829.92 -9.27 -1.10% 13:14
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.22504 0.22504 0.22288 0.22339 -0.00164 -0.73% 13:15
Canadian Dollar/Mexican Peso (^CADMXN) 13.863 13.967 13.794 13.898 +0.031 +0.22% 13:16
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.2569 3.2569 3.2042 3.2156 -0.0411 -1.26% 13:15
Canadian Dollar/Norwegian Krone (^CADNOK) 6.3303 6.3329 6.2735 6.3016 -0.0278 -0.44% 13:16
Canadian Dollar/New Zealand (^CADNZD) 1.0552 1.0605 1.0517 1.0593 +0.0041 +0.39% 13:16
Canadian Dollar/Swedish Krona (^CADSEK) 6.5594 6.5595 6.4296 6.4507 -0.1072 -1.63% 13:16
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0308 1.0314 1.0220 1.0258 -0.0054 -0.52% 13:16
Canadian Dollar/Thai Baht (^CADTHB) 25.403 25.404 25.255 25.313 -0.094 -0.37% 13:16
Canadian Dollar/U.S. Dollar (^CADUSD) 0.74040 0.74050 0.73383 0.73592 -0.00465 -0.63% 13:16
Canadian Dollar/South African Rand (^CADZAR) 9.6378 9.6512 9.5645 9.6113 -0.0190 -0.20% 13:16



Forex Market Commentary

Alan Bush - Inside Futures - Tue Apr 25, 8:42AM CDT

Stock Index futures are higher due to on balance stronger than expected corporate earnings reports.
 
Mohammed Isah - Inside Futures - Tue Apr 25, 7:52AM CDT

The pair now faces bullish risk following its gap higher on Monday.
 
Azeez Mustapha - Inside Futures - Tue Apr 25, 5:49AM CDT

The EUR/USD opened this week with a gap-up, which harbingers a strong movement this week. Opening gaps were also observed on other EUR pairs and
 
Gregor Horvat - Inside Futures - Tue Apr 25, 1:45AM CDT

Aussie turned up last week after better than expected AUD employment data.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us