Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of September 23rd, 2014 - 23:23 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 7.6053 7.6073 7.5816 7.6061 +0.0008 +0.01% 23:13
Canadian Dollar/Australian Dollar (^CADAUD) 1.0206 1.0210 1.0184 1.0184 -0.0023 -0.23% 23:13
Canadian Dollar/Brazilian Real (^CADBRL) 2.1748 2.1756 2.1748 2.1755 +0.0023 +0.11% 22:55
Canadian Dollar/Swiss Franc (^CADCHF) 0.8480 0.8486 0.8476 0.8477 -0.0005 -0.06% 23:13
Canadian Dollar/Chinese Yuan (^CADCNY) 5.5345 5.5357 5.5306 5.5335 -0.0029 -0.05% 23:13
Canadian Dollar/Danish Krone (^CADDKK) 5.2288 5.2320 5.2259 5.2267 -0.0020 -0.04% 23:13
Canadian Dollar/Euro FX (^CADEUR) 0.70240 0.70292 0.70210 0.70214 -0.00026 -0.04% 23:13
Canadian Dollar/British Pound (^CADGBP) 0.55070 0.55089 0.55011 0.55011 -0.00063 -0.11% 23:13
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.9962 7.0025 6.9934 6.9974 +0.0009 +0.01% 23:13
Canadian Dollar/Indonesian Rupia (^CADIDR) 10792.0 10792.8 10672.7 10674.4 -116.7 -1.08% 23:08
Canadian Dollar/Israeli Shekel (^CADILS) 3.3026 3.3044 3.3023 3.3036 +0.0003 +0.01% 23:12
Canadian Dollar/Indian Rupee (^CADINR) 55.044 55.094 55.016 55.036 -0.029 -0.05% 23:13
Canadian Dollar/Japanese Yen (^CADJPY) 98.274 98.313 97.943 97.989 -0.277 -0.28% 23:13
Canadian Dollar/Korean Won (^CADKRW) 938.08 938.62 927.64 938.08 -0.18 -0.02% 23:10
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.25896 0.25914 0.25895 0.25905 -0.00012 -0.05% 23:10
Canadian Dollar/Mexican Peso (^CADMXN) 12.011 12.020 11.998 12.001 -0.017 -0.14% 23:13
Canadian Dollar/Malaysian Ringgi (^CADMYR) 2.8811 2.8824 2.8795 2.8795 -0.0012 -0.04% 23:11
Canadian Dollar/Norwegian Krone (^CADNOK) 5.7346 5.7359 5.7254 5.7271 -0.0070 -0.12% 23:13
Canadian Dollar/New Zealand (^CADNZD) 1.1207 1.1210 1.1169 1.1171 -0.0035 -0.31% 23:12
Canadian Dollar/Swedish Krona (^CADSEK) 6.4504 6.4524 6.4452 6.4466 -0.0040 -0.06% 23:13
Canadian Dollar/Singapore Dollar (^CADSGD) 1.1439 1.1456 1.1435 1.1435 -0.0016 -0.14% 23:13
Canadian Dollar/Thai Baht (^CADTHB) 29.094 29.102 28.805 29.088 -0.014 -0.05% 23:12
Canadian Dollar/U.S. Dollar (^CADUSD) 0.90240 0.90319 0.90221 0.90272 +0.00016 +0.02% 23:13
Canadian Dollar/South African Rand (^CADZAR) 10.0770 10.0852 10.0610 10.0674 -0.0105 -0.10% 23:13



Forex Market Commentary

Jason Rotman - Inside Futures - Tue Sep 23, 10:28AM CDT

EQUITY MARKETS IN “SELL THE RALLY” MODE?
 
Mohammed Isah - Inside Futures - Tue Sep 23, 9:39AM CDT

With GOLD triggering a correction higher during Thursday trading, further bullishness is envisaged. Support stands at the 1,200.00 level.
 
Alan Bush - Inside Futures - Tue Sep 23, 8:46AM CDT

Escalating tensions in the Middle East contributed to the overnight selling.
 
Marc Nemenoff - Inside Futures - Tue Sep 23, 1:00PM CDT

Financials: Dec. Bonds are currently 11 higher at 137’02, 10 Yr. Notes 4 higher at 124’13 and 5 Yr. Notes 2.7 higher 118’07. These markets are higher this morning in a “flight to safety” as traders jump out of equities due to slowing economic numbers out of Europe...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us