Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of October 25th, 2014 - 19:16 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 7.5538 7.5736 7.4994 7.4994 -0.0522 -0.69% 10/24/14
Canadian Dollar/Australian Dollar (^CADAUD) 1.0162 1.0206 1.0104 1.0122 -0.0040 -0.39% 10/24/14
Canadian Dollar/Brazilian Real (^CADBRL) 2.2223 2.2250 2.1842 2.1948 -0.0280 -1.26% 10/24/14
Canadian Dollar/Swiss Franc (^CADCHF) 0.8494 0.8508 0.8468 0.8470 -0.0023 -0.27% 10/24/14
Canadian Dollar/Chinese Yuan (^CADCNY) 5.4425 5.4529 5.4302 5.4302 -0.0117 -0.22% 10/24/14
Canadian Dollar/Danish Krone (^CADDKK) 5.2402 5.2516 5.2269 5.2269 -0.0126 -0.24% 10/24/14
Canadian Dollar/Euro FX (^CADEUR) 0.70373 0.70529 0.70208 0.70217 -0.00158 -0.22% 10/24/14
Canadian Dollar/British Pound (^CADGBP) 0.55526 0.55624 0.55292 0.55302 -0.00229 -0.41% 10/24/14
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.9064 6.9279 6.8997 6.9015 -0.0049 -0.07% 10/24/14
Canadian Dollar/Indonesian Rupia (^CADIDR) 10740.0 10743.1 10587.5 10609.2 -128.2 -1.19% 10/24/14
Canadian Dollar/Israeli Shekel (^CADILS) 3.3595 3.3779 3.3592 3.3641 +0.0048 +0.14% 10/24/14
Canadian Dollar/Indian Rupee (^CADINR) 54.437 54.567 54.365 54.382 -0.026 -0.05% 10/24/14
Canadian Dollar/Japanese Yen (^CADJPY) 96.381 96.533 96.017 96.252 -0.134 -0.14% 10/24/14
Canadian Dollar/Korean Won (^CADKRW) 942.70 943.81 939.23 939.99 -2.41 -0.26% 10/24/14
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.25717 0.25789 0.25690 0.25705 -0.00010 -0.04% 10/24/14
Canadian Dollar/Mexican Peso (^CADMXN) 12.067 12.093 12.033 12.063 -0.006 -0.05% 10/24/14
Canadian Dollar/Malaysian Ringgi (^CADMYR) 2.8628 2.8673 2.8566 2.8574 -0.0045 -0.16% 10/24/14
Canadian Dollar/Norwegian Krone (^CADNOK) 5.8542 5.8857 5.8458 5.8700 +0.0155 +0.26% 10/24/14
Canadian Dollar/New Zealand (^CADNZD) 1.1376 1.1396 1.1323 1.1326 -0.0052 -0.46% 10/24/14
Canadian Dollar/Swedish Krona (^CADSEK) 6.4592 6.4758 6.4450 6.4450 -0.0139 -0.22% 10/24/14
Canadian Dollar/Singapore Dollar (^CADSGD) 1.1372 1.1394 1.1339 1.1352 -0.0017 -0.15% 10/24/14
Canadian Dollar/Thai Baht (^CADTHB) 28.791 28.893 28.487 28.830 +0.042 +0.15% 10/24/14
Canadian Dollar/U.S. Dollar (^CADUSD) 0.89027 0.89286 0.88947 0.88983 -0.00038 -0.04% 10/24/14
Canadian Dollar/South African Rand (^CADZAR) 9.7696 9.7978 9.7144 9.7225 -0.0460 -0.47% 10/24/14



Forex Market Commentary

Mohammed Isah - Inside Futures - Sat Oct 25, 9:19AM CDT

  The pair put in a temporary bottom and closed higher the past week. This development leaves USDCHF threatening further upside.
 
Alan Bush - Inside Futures - Fri Oct 24, 8:40AM CDT

There are fears that the spread of the disease could limit economic growth.
 
Mohammed Isah - Inside Futures - Fri Oct 24, 8:25AM CDT

USDCAD:  Our bias on the pair continues to point lower on correction of its recent strength. 
 
Marc Nemenoff - Inside Futures - Fri Oct 24, 8:31AM CDT

Financials: Dec. Bonds are currently 20 higher at 142’11, 10 Yr. Notes 8 higher at 127’08 and the 5 Yr. Note 4 higher at 120’01.2. Need to know: On Wednesday June Bonds rallied sharply jumping more than 10’00 points to above 151’00, as the rest of the market was more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us