Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol

Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of February 22nd, 2012 - 16:42 CST
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 4.3497 4.3504 4.3497 4.3504 +0.0008 +0.02% 16:31 Quote / Chart
Canadian Dollar/Australian Dollar (^CADAUD) 0.9400 0.9400 0.9400 0.9400 +0.0003 +0.03% 16:31 Quote / Chart
Canadian Dollar/Brazilian Real (^CADBRL) 1.7039 1.7039 1.7039 1.7039 -0.0038 -0.22% 16:00 Quote / Chart
Canadian Dollar/Swiss Franc (^CADCHF) 0.9101 0.9101 0.9100 0.9100 unch unch 16:31 Quote / Chart
Canadian Dollar/Chinese Yuan (^CADCNY) 6.2890 6.2898 6.2890 6.2898 +0.0002 unch 16:31 Quote / Chart
Canadian Dollar/Danish Krone (^CADDKK) 5.6348 5.6399 5.6118 5.6141 -0.0206 -0.37% 15:29 Quote / Chart
Canadian Dollar/Euro FX (^CADEUR) 0.75470 0.75480 0.75464 0.75475 +0.00016 +0.02% 16:31 Quote / Chart
Canadian Dollar/British Pound (^CADGBP) 0.63820 0.63825 0.63807 0.63817 -0.00008 -0.01% 16:31 Quote / Chart
Canadian Dollar/Hong Kong Dollar (^CADHKD) 7.7523 7.7574 7.7522 7.7556 +0.0011 +0.01% 16:31 Quote / Chart
Canadian Dollar/Indonesian Rupia (^CADIDR) 9034.6 9035.0 9034.6 9034.9 -20.6 -0.23% 16:31 Quote / Chart
Canadian Dollar/Israeli Shekel (^CADILS) 3.7556 3.7556 3.7522 3.7522 -0.0012 -0.03% 16:30 Quote / Chart
Canadian Dollar/Indian Rupee (^CADINR) 49.128 49.162 49.128 49.162 +0.045 +0.09% 16:28 Quote / Chart
Canadian Dollar/Japanese Yen (^CADJPY) 80.290 80.290 80.220 80.254 -0.024 -0.03% 16:31 Quote / Chart
Canadian Dollar/Korean Won (^CADKRW) 1127.70 1127.77 1127.70 1127.74 +0.01 unch 16:31 Quote / Chart
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.27730 0.27730 0.27729 0.27730 +0.00002 +0.01% 16:30 Quote / Chart
Canadian Dollar/Mexican Peso (^CADMXN) 12.844 12.844 12.842 12.843 -0.001 -0.01% 16:30 Quote / Chart
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.0248 3.0248 3.0247 3.0247 +0.0005 +0.02% 16:31 Quote / Chart
Canadian Dollar/Norwegian Krone (^CADNOK) 5.6500 5.6518 5.6478 5.6510 +0.0019 +0.03% 16:31 Quote / Chart
Canadian Dollar/New Zealand (^CADNZD) 1.2056 1.2063 1.2056 1.2063 +0.0007 +0.06% 16:31 Quote / Chart
Canadian Dollar/Swedish Krona (^CADSEK) 6.6710 6.6749 6.6526 6.6612 -0.0115 -0.17% 15:29 Quote / Chart
Canadian Dollar/Singapore Dollar (^CADSGD) 1.2579 1.2587 1.2579 1.2586 +0.0005 +0.04% 16:31 Quote / Chart
Canadian Dollar/Thai Baht (^CADTHB) 30.522 30.529 30.522 30.529 unch unch 16:30 Quote / Chart
Canadian Dollar/U.S. Dollar (^CADUSD) 1.00000 1.00007 0.99995 0.99998 -0.00003 unch 16:31 Quote / Chart
Canadian Dollar/South African Rand (^CADZAR) 7.7321 7.7384 7.7209 7.7212 -0.0093 -0.12% 16:31 Quote / Chart



Forex Market Commentary

Markets in Focus
Traders Investment Exchange - Inside Futures - Mon Feb 20, 8:47AM CST

30 year bonds, Japanese Yen, S&P, RBOB
 
Time For Aud/Usd Longs in Risk-On Trade Mode?
Gregor Horvat - Inside Futures - Mon Feb 20, 3:17AM CST

More Upside for Aud/usd in this week after cut in China's reserve-ratio requirement and on hopes for approved rescue package for Greece.
 
Binary Options Daily Analysis – Stocks Trade Higher on Greek Hopes, Economic Data
Binary Option Strategy - Inside Futures - Mon Feb 20, 2:55AM CST

Thursday’s rally on Wall Street gave Asian markets a boost on Friday. The Nikkei jumped 1.6% to 9384, the ASX 200 added .3%, and the Kospi gained 1.3%, as Samsung Electronics advanced 3.6% to a record closing high. In greater China, the Hang Seng rallied 1% to 21692, while the Shanghai...
 
Weekly Technical Strategist: USDCAD
Mohammed Isah - Inside Futures - Sun Feb 19, 11:50AM CST

Outlook for USDCAD continues to point lower following its inability to follow through higher on the back of its previous week gains. 
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us