Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of September 2nd, 2014 - 11:36 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 7.7262 7.7263 7.6812 7.6987 -0.0292 -0.38% 11:25
Canadian Dollar/Australian Dollar (^CADAUD) 0.9854 0.9881 0.9851 0.9869 +0.0013 +0.13% 11:25
Canadian Dollar/Brazilian Real (^CADBRL) 2.0632 2.0633 2.0587 2.0596 -0.0010 -0.05% 10:56
Canadian Dollar/Swiss Franc (^CADCHF) 0.8455 0.8458 0.8412 0.8415 -0.0042 -0.50% 11:26
Canadian Dollar/Chinese Yuan (^CADCNY) 5.6434 5.6456 5.6200 5.6207 -0.0232 -0.41% 11:23
Canadian Dollar/Danish Krone (^CADDKK) 5.2177 5.2191 5.1898 5.1925 -0.0260 -0.50% 11:26
Canadian Dollar/Euro FX (^CADEUR) 0.70059 0.70063 0.69694 0.69729 -0.00326 -0.47% 11:26
Canadian Dollar/British Pound (^CADGBP) 0.55379 0.55537 0.55310 0.55492 +0.00109 +0.20% 11:26
Canadian Dollar/Hong Kong Dollar (^CADHKD) 7.1283 7.1304 7.0865 7.0926 -0.0356 -0.50% 11:26
Canadian Dollar/Indonesian Rupia (^CADIDR) 10622.0 10622.8 10587.1 10587.1 -36.2 -0.34% 11:23
Canadian Dollar/Israeli Shekel (^CADILS) 3.1218 3.1218 3.1218 3.1218 unch unch 08/26/14
Canadian Dollar/Indian Rupee (^CADINR) 55.629 55.637 55.472 55.503 -0.125 -0.22% 11:25
Canadian Dollar/Japanese Yen (^CADJPY) 95.967 96.282 95.887 96.275 +0.307 +0.32% 11:26
Canadian Dollar/Korean Won (^CADKRW) 930.92 933.62 930.49 931.28 +0.27 +0.03% 11:25
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.26149 0.26154 0.26043 0.26048 -0.00102 -0.39% 11:24
Canadian Dollar/Mexican Peso (^CADMXN) 12.037 12.052 12.003 12.008 -0.035 -0.29% 11:26
Canadian Dollar/Malaysian Ringgi (^CADMYR) 2.8449 2.8595 2.8356 2.8539 +0.0091 +0.32% 11:25
Canadian Dollar/Norwegian Krone (^CADNOK) 5.6910 5.6952 5.6617 5.6718 -0.0212 -0.37% 11:26
Canadian Dollar/New Zealand (^CADNZD) 1.0978 1.1023 1.0962 1.1019 +0.0041 +0.37% 11:26
Canadian Dollar/Swedish Krona (^CADSEK) 6.4425 6.4431 6.4042 6.4138 -0.0251 -0.39% 11:26
Canadian Dollar/Singapore Dollar (^CADSGD) 1.1486 1.1500 1.1458 1.1473 -0.0020 -0.17% 11:26
Canadian Dollar/Thai Baht (^CADTHB) 29.390 29.409 29.335 29.370 -0.019 -0.06% 11:25
Canadian Dollar/U.S. Dollar (^CADUSD) 0.91963 0.91994 0.91445 0.91521 -0.00453 -0.49% 11:25
Canadian Dollar/South African Rand (^CADZAR) 9.8095 9.8469 9.7955 9.8308 +0.0186 +0.19% 11:26



Forex Market Commentary

Alan Bush - Inside Futures - 2 hrs 56 mins ago

Prices are higher in spite of ongoing tensions along the Ukraine border.
 
Nick Mastrandrea - Inside Futures - Tue Sep 02, 4:55AM CDT

Last Friday the Dow regained the 2,000 crown.  Will this continue today?  Read on to learn more...
 
Azeez Mustapha - Inside Futures - Tue Sep 02, 2:05AM CDT

It is not a surprise that the USD/JPY has been able to continue its bullish journey. Even, a weak currency like the EUR is now up against the JPY, for the latter is very weak right now. 
 
Steve Miley - Inside Futures - Tue Sep 02, 1:21AM CDT

AUDUSD bear bias
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us