Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of January 25th, 2015 - 16:15 CST
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 6.9537 6.9565 6.9517 6.9565 +0.0193 +0.28% 16:04
Canadian Dollar/Australian Dollar (^CADAUD) 1.0186 1.0190 1.0182 1.0190 +0.0020 +0.20% 16:01
Canadian Dollar/Brazilian Real (^CADBRL) 2.0756 2.0870 2.0713 2.0739 +0.0004 +0.02% 01/23/15
Canadian Dollar/Swiss Franc (^CADCHF) 0.7058 0.7070 0.7054 0.7068 +0.0005 +0.07% 16:05
Canadian Dollar/Chinese Yuan (^CADCNY) 5.0216 5.0236 5.0202 5.0236 +0.0139 +0.28% 16:05
Canadian Dollar/Danish Krone (^CADDKK) 5.3597 5.3597 5.3589 5.3597 +0.0147 +0.28% 16:05
Canadian Dollar/Euro FX (^CADEUR) 0.71979 0.72012 0.71958 0.72012 +0.00204 +0.28% 16:05
Canadian Dollar/British Pound (^CADGBP) 0.53543 0.53555 0.53537 0.53537 -0.00040 -0.07% 16:03
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.2267 6.2296 6.2241 6.2296 +0.0001 unch 16:05
Canadian Dollar/Indonesian Rupia (^CADIDR) 9867.0 9871.6 9864.3 9871.6 +28.0 +0.28% 16:05
Canadian Dollar/Israeli Shekel (^CADILS) 3.2217 3.2220 3.2217 3.2220 -0.0056 -0.17% 16:02
Canadian Dollar/Indian Rupee (^CADINR) 49.569 49.766 49.349 49.380 -0.286 -0.58% 01/23/15
Canadian Dollar/Japanese Yen (^CADJPY) 94.430 94.474 94.357 94.474 -0.309 -0.33% 16:05
Canadian Dollar/Korean Won (^CADKRW) 868.62 868.95 868.38 868.95 +2.39 +0.28% 16:05
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.23712 0.23716 0.23711 0.23716 -0.00040 -0.17% 16:02
Canadian Dollar/Mexican Peso (^CADMXN) 11.759 11.769 11.752 11.767 -0.025 -0.21% 16:05
Canadian Dollar/Malaysian Ringgi (^CADMYR) 2.8394 2.8412 2.8381 2.8412 +0.0086 +0.30% 16:03
Canadian Dollar/Norwegian Krone (^CADNOK) 6.2627 6.2682 6.2595 6.2681 +0.0339 +0.54% 16:05
Canadian Dollar/New Zealand (^CADNZD) 1.0794 1.0800 1.0789 1.0800 +0.0049 +0.46% 16:02
Canadian Dollar/Swedish Krona (^CADSEK) 6.7020 6.7052 6.6904 6.7038 +0.0226 +0.34% 16:05
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0797 1.0805 1.0795 1.0804 +0.0001 +0.01% 16:05
Canadian Dollar/Thai Baht (^CADTHB) 26.239 26.262 26.232 26.262 +0.079 +0.30% 16:03
Canadian Dollar/U.S. Dollar (^CADUSD) 0.80322 0.80352 0.80320 0.80352 -0.00126 -0.16% 16:05
Canadian Dollar/South African Rand (^CADZAR) 9.1913 9.1936 9.1640 9.1780 -0.0094 -0.10% 16:05



Forex Market Commentary

Mohammed Isah - Inside Futures - Sun Jan 25, 10:20AM CST

With EUR declining strongly further the past week, further downside is likely in the days ahead.
 
Mohammed Isah - Inside Futures - Fri Jan 23, 8:20PM CST

With price extension seen the past week, USDCAD faces further bullishness in the new week.
 
Chris Haverkamp - Inside Futures - Fri Jan 23, 1:09PM CST

Falling commodities prices, foreign currency values, and interest rates combined to make life less expensive for Americans this week. Lower household expenses are especially welcome after recent reports showed that Americans’ take-home pay hasn’t been rising in the past few months.
 
Alan Bush - Inside Futures - Fri Jan 23, 9:07AM CST

The U.S. dollar is sharply higher and at new highs for the move as interest rate differentials become even more favorable for the greenback.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us