Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of August 1st, 2014 - 19:21 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 7.5298 7.5430 7.5043 7.5397 +0.0090 +0.12% 18:29
Canadian Dollar/Australian Dollar (^CADAUD) 0.9865 0.9865 0.9830 0.9834 -0.0034 -0.34% 18:29
Canadian Dollar/Brazilian Real (^CADBRL) 2.0734 2.0788 2.0644 2.0645 -0.0140 -0.67% 18:11
Canadian Dollar/Swiss Franc (^CADCHF) 0.8322 0.8333 0.8284 0.8287 -0.0044 -0.53% 18:24
Canadian Dollar/Chinese Yuan (^CADCNY) 5.6550 5.6643 5.6181 5.6532 -0.0027 -0.05% 18:29
Canadian Dollar/Danish Krone (^CADDKK) 5.1052 5.1061 5.0781 5.0781 -0.0279 -0.55% 18:00
Canadian Dollar/Euro FX (^CADEUR) 0.68490 0.68492 0.68164 0.68186 -0.00297 -0.43% 18:29
Canadian Dollar/British Pound (^CADGBP) 0.54319 0.54492 0.54194 0.54435 +0.00120 +0.22% 18:29
Canadian Dollar/Hong Kong Dollar (^CADHKD) 7.1054 7.1191 7.0809 7.0967 -0.0081 -0.11% 18:11
Canadian Dollar/Indonesian Rupia (^CADIDR) 10616.0 10784.0 10420.5 10783.2 +164.0 +1.54% 18:29
Canadian Dollar/Israeli Shekel (^CADILS) 3.1384 3.1405 3.1236 3.1295 -0.0112 -0.36% 18:01
Canadian Dollar/Indian Rupee (^CADINR) 55.717 56.091 55.426 56.006 +0.494 +0.89% 18:11
Canadian Dollar/Japanese Yen (^CADJPY) 94.220 94.314 93.807 93.941 -0.290 -0.31% 18:28
Canadian Dollar/Korean Won (^CADKRW) 941.74 950.47 941.43 949.43 +7.53 +0.80% 18:28
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.25936 0.25947 0.25852 0.25890 -0.00045 -0.17% 18:00
Canadian Dollar/Mexican Peso (^CADMXN) 12.114 12.133 12.060 12.068 -0.048 -0.40% 18:00
Canadian Dollar/Malaysian Ringgi (^CADMYR) 2.8763 2.8865 2.8653 2.8805 +0.0037 +0.13% 18:28
Canadian Dollar/Norwegian Krone (^CADNOK) 5.7614 5.7783 5.7279 5.7349 -0.0261 -0.45% 18:00
Canadian Dollar/New Zealand (^CADNZD) 1.0787 1.0799 1.0750 1.0750 -0.0037 -0.34% 18:28
Canadian Dollar/Swedish Krona (^CADSEK) 6.3215 6.3229 6.2687 6.2687 -0.0532 -0.84% 18:00
Canadian Dollar/Singapore Dollar (^CADSGD) 1.1439 1.1452 1.1397 1.1416 -0.0022 -0.19% 18:11
Canadian Dollar/Thai Baht (^CADTHB) 29.491 29.530 29.398 29.410 -0.085 -0.29% 18:28
Canadian Dollar/U.S. Dollar (^CADUSD) 0.91668 0.91829 0.91367 0.91550 -0.00142 -0.15% 18:03
Canadian Dollar/South African Rand (^CADZAR) 9.7648 9.8506 9.7539 9.7688 -0.0331 -0.34% 18:00



Forex Market Commentary

Alan Bush - Inside Futures - Fri Aug 01, 8:39AM CDT

The on balance weaker than expected employment data helped futures to recover from overnight losses because it puts pressure on the Fed to keep interest rates low.
 
Nick Mastrandrea - Inside Futures - Fri Aug 01, 5:01AM CDT

Today is Non-Farm Payrolls.  Will we see a rebound from the triple digit loss we witnessed yesterday?  Read on to learn more...
 
Steve Miley - Inside Futures - Fri Aug 01, 1:45AM CDT

USDCAD bullish tone
 
Judy Crawford - Inside Futures - Thu Jul 31, 5:08PM CDT

THE BANKER'S BANK IS SAYING WHAT?   In the recent 84 th annual report of the Bank of International Settlements, they made the comment that the central bankers have created a completely artificial market..............
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us