Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of February 24th, 2017 - 00:13 CST
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 11.8300 11.8344 11.8125 11.8287 -0.0002 unch 00:01
Canadian Dollar/Australian Dollar (^CADAUD) 0.9889 0.9902 0.9889 0.9891 +0.0001 +0.01% 00:03
Canadian Dollar/Brazilian Real (^CADBRL) 2.3325 2.3345 2.3324 2.3335 +0.0014 +0.06% 23:41
Canadian Dollar/Swiss Franc (^CADCHF) 0.7675 0.7685 0.7675 0.7681 +0.0004 +0.05% 00:03
Canadian Dollar/Chinese Yuan (^CADCNY) 5.2314 5.2377 5.2142 5.2345 +0.0020 +0.04% 00:01
Canadian Dollar/Danish Krone (^CADDKK) 5.3593 5.3631 5.3584 5.3606 +0.0030 +0.06% 00:03
Canadian Dollar/Euro FX (^CADEUR) 0.72090 0.72149 0.72089 0.72118 +0.00020 +0.03% 00:03
Canadian Dollar/British Pound (^CADGBP) 0.60763 0.60839 0.60762 0.60776 +0.00010 +0.02% 00:03
Canadian Dollar/Hong Kong Dollar (^CADHKD) 5.9201 5.9259 5.9150 5.9217 +0.0017 +0.03% 00:03
Canadian Dollar/Indonesian Rupia (^CADIDR) 10176.0 10178.6 9995.8 9995.9 -180.9 -1.78% 00:01
Canadian Dollar/Israeli Shekel (^CADILS) 2.8194 2.8210 2.8171 2.8195 -0.0001 unch 00:01
Canadian Dollar/Indian Rupee (^CADINR) 50.835 50.862 50.795 50.835 unch unch 00:03
Canadian Dollar/Japanese Yen (^CADJPY) 85.911 86.148 85.910 86.092 +0.185 +0.22% 00:03
Canadian Dollar/Korean Won (^CADKRW) 863.48 863.73 860.55 860.55 -2.95 -0.34% 00:01
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.23279 0.23288 0.23248 0.23252 -0.00027 -0.12% 00:02
Canadian Dollar/Mexican Peso (^CADMXN) 15.000 15.051 14.967 15.036 +0.041 +0.27% 00:03
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.3903 3.3925 3.3893 3.3909 +0.0009 +0.03% 00:03
Canadian Dollar/Norwegian Krone (^CADNOK) 6.3622 6.3660 6.3561 6.3630 +0.0046 +0.07% 00:03
Canadian Dollar/New Zealand (^CADNZD) 1.0551 1.0575 1.0546 1.0564 +0.0013 +0.12% 00:03
Canadian Dollar/Swedish Krona (^CADSEK) 6.8605 6.8688 6.8552 6.8664 +0.0124 +0.18% 00:03
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0725 1.0748 1.0717 1.0723 unch unch 00:03
Canadian Dollar/Thai Baht (^CADTHB) 26.669 26.680 26.641 26.649 -0.017 -0.06% 00:02
Canadian Dollar/U.S. Dollar (^CADUSD) 0.76298 0.76362 0.76223 0.76314 +0.00013 +0.02% 00:03
Canadian Dollar/South African Rand (^CADZAR) 9.8155 9.8521 9.8086 9.8256 +0.0134 +0.14% 00:03



Forex Market Commentary

Jason Jenkins - Inside Futures - Thu Feb 23, 2:17PM CST

How to use Techincal and Cyclical Analysis for any market that seeks and defines repeatable edges as it pertains to price, with risk management process that covers multiple time horizons.
 
Gregor Horvat - Inside Futures - Thu Feb 23, 9:55AM CST

NZDUSD is turning up after a re-test of 0.7130 lows earlier this week. We can see quite sharp upward reaction which can be an impulse, but normally that's part of a flat correction when subwave B makes just a spike to a new extreme for a short-term like in our case.
 
Alan Bush - Inside Futures - Thu Feb 23, 8:41AM CST

S&P 500, Dow and NASDAQ futures advanced to new historical highs today.
 
Mohammed Isah - Inside Futures - Thu Feb 23, 6:50AM CST

The pair continues to retain its upside pressure as it looks to resume its medium term uptrend
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us