Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of December 3rd, 2016 - 21:52 CST
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 11.8690 11.9915 11.8577 11.9887 +0.1192 +1.00% 12/02/16
Canadian Dollar/Australian Dollar (^CADAUD) 1.0127 1.0147 1.0083 1.0086 -0.0039 -0.39% 12/02/16
Canadian Dollar/Brazilian Real (^CADBRL) 2.6050 2.6873 2.5955 2.6129 +0.0098 +0.38% 12/02/16
Canadian Dollar/Swiss Franc (^CADCHF) 0.7584 0.7614 0.7576 0.7587 +0.0003 +0.04% 12/02/16
Canadian Dollar/Chinese Yuan (^CADCNY) 5.1631 5.1790 5.1569 5.1756 +0.0100 +0.19% 12/02/16
Canadian Dollar/Danish Krone (^CADDKK) 5.2356 5.2645 5.2276 5.2416 +0.0058 +0.11% 12/02/16
Canadian Dollar/Euro FX (^CADEUR) 0.70420 0.70725 0.70253 0.70509 +0.00108 +0.15% 12/02/16
Canadian Dollar/British Pound (^CADGBP) 0.59630 0.59764 0.59056 0.59071 -0.00535 -0.90% 12/02/16
Canadian Dollar/Hong Kong Dollar (^CADHKD) 5.8262 5.8448 5.8214 5.8339 +0.0113 +0.19% 12/02/16
Canadian Dollar/Indonesian Rupia (^CADIDR) 10149.0 10149.0 9952.7 9994.4 -159.3 -1.57% 12/02/16
Canadian Dollar/Israeli Shekel (^CADILS) 2.8771 2.8827 2.8717 2.8739 -0.0035 -0.12% 12/02/16
Canadian Dollar/Indian Rupee (^CADINR) 51.151 51.325 51.091 51.144 -0.030 -0.06% 12/02/16
Canadian Dollar/Japanese Yen (^CADJPY) 85.610 85.822 85.285 85.288 -0.342 -0.40% 12/02/16
Canadian Dollar/Korean Won (^CADKRW) 876.00 881.38 875.56 877.35 +1.17 +0.13% 12/02/16
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.22855 0.22960 0.22855 0.22921 +0.00062 +0.27% 12/02/16
Canadian Dollar/Mexican Peso (^CADMXN) 15.578 15.674 15.487 15.489 -0.090 -0.58% 12/02/16
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.3487 3.3590 3.3408 3.3433 -0.0063 -0.19% 12/02/16
Canadian Dollar/Norwegian Krone (^CADNOK) 6.3143 6.3587 6.3043 6.3136 -0.0028 -0.04% 12/02/16
Canadian Dollar/New Zealand (^CADNZD) 1.0592 1.0611 1.0524 1.0532 -0.0060 -0.57% 12/02/16
Canadian Dollar/Swedish Krona (^CADSEK) 6.9115 6.9367 6.8515 6.9039 -0.0097 -0.14% 12/02/16
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0705 1.0728 1.0660 1.0660 -0.0046 -0.43% 12/02/16
Canadian Dollar/Thai Baht (^CADTHB) 26.778 26.802 26.705 26.757 -0.022 -0.08% 12/02/16
Canadian Dollar/U.S. Dollar (^CADUSD) 0.75090 0.75361 0.75054 0.75216 +0.00145 +0.19% 12/02/16
Canadian Dollar/South African Rand (^CADZAR) 10.5910 10.6453 10.3622 10.3729 -0.1975 -1.87% 12/02/16



Forex Market Commentary

Michael Seery - Inside Futures - Sat Dec 03, 3:42PM CST

Looks to have bottomed
 
Henry Ledyard - Inside Futures - Sat Dec 03, 1:03AM CST

RBA & BOC. Triple Witching approaches. Firearms stocks.
 
Leslie Burton - Inside Futures - Fri Dec 02, 4:20PM CST

Swiss Franc (March 2017)
 
Leslie Burton - Inside Futures - Fri Dec 02, 3:20PM CST

The month of December is full of anticipation with the Presidential elect Donald Trump disclosing his vision for the direction of the US economy and the up and coming Fed meeting. The expectations are for: Growth and expansion. Financial stability. Infrastructure...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us