Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of March 27th, 2017 - 17:18 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 11.6600 11.6600 11.6561 11.6561 +0.0117 +0.10% 17:07
Canadian Dollar/Australian Dollar (^CADAUD) 0.9811 0.9816 0.9811 0.9814 unch unch 17:08
Canadian Dollar/Brazilian Real (^CADBRL) 2.3344 2.3344 2.3343 2.3343 -0.0022 -0.09% 17:01
Canadian Dollar/Swiss Franc (^CADCHF) 0.7363 0.7367 0.7363 0.7365 -0.0001 -0.01% 17:07
Canadian Dollar/Chinese Yuan (^CADCNY) 5.1321 5.1321 5.1301 5.1301 unch unch 17:07
Canadian Dollar/Danish Krone (^CADDKK) 5.1185 5.1185 5.1159 5.1173 -0.0007 -0.01% 17:07
Canadian Dollar/Euro FX (^CADEUR) 0.68773 0.68802 0.68764 0.68785 -0.00021 -0.03% 17:08
Canadian Dollar/British Pound (^CADGBP) 0.59482 0.59510 0.59477 0.59479 -0.00035 -0.06% 17:07
Canadian Dollar/Hong Kong Dollar (^CADHKD) 5.8052 5.8062 5.8034 5.8044 -0.0015 -0.03% 17:08
Canadian Dollar/Indonesian Rupia (^CADIDR) 9939.1 9939.3 9834.5 9834.5 -102.8 -1.03% 17:07
Canadian Dollar/Israeli Shekel (^CADILS) 2.6975 2.6975 2.6966 2.6968 -0.0002 -0.01% 17:07
Canadian Dollar/Indian Rupee (^CADINR) 48.538 48.538 48.518 48.519 -0.009 -0.02% 17:07
Canadian Dollar/Japanese Yen (^CADJPY) 82.719 82.720 82.612 82.689 -0.031 -0.04% 17:07
Canadian Dollar/Korean Won (^CADKRW) 829.80 829.81 829.65 829.66 +0.35 +0.04% 17:07
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.22720 0.22720 0.22714 0.22714 -0.00022 -0.10% 17:06
Canadian Dollar/Mexican Peso (^CADMXN) 14.115 14.121 14.110 14.114 -0.003 -0.02% 17:08
Canadian Dollar/Malaysian Ringgi (^CADMYR) 3.2963 3.2963 3.2956 3.2956 +0.0001 unch 17:06
Canadian Dollar/Norwegian Krone (^CADNOK) 6.3438 6.3460 6.3396 6.3409 -0.0014 -0.02% 17:08
Canadian Dollar/New Zealand (^CADNZD) 1.0603 1.0609 1.0603 1.0604 -0.0006 -0.06% 17:07
Canadian Dollar/Swedish Krona (^CADSEK) 6.5670 6.5670 6.5571 6.5660 +0.0005 +0.01% 17:08
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0411 1.0418 1.0410 1.0416 +0.0006 +0.06% 17:08
Canadian Dollar/Thai Baht (^CADTHB) 25.672 25.673 25.665 25.665 -0.005 -0.02% 17:07
Canadian Dollar/U.S. Dollar (^CADUSD) 0.74740 0.74753 0.74715 0.74730 -0.00020 -0.03% 17:07
Canadian Dollar/South African Rand (^CADZAR) 9.5128 9.5349 9.5039 9.5224 +0.0166 +0.17% 17:08



Forex Market Commentary

Jason Rotman - Inside Futures - Mon Mar 27, 12:05PM CDT

Potential double-bottom in New Zealand Dollar
 
Gregor Horvat - Inside Futures - Mon Mar 27, 8:42AM CDT

On the 4h chart of USD Index we see price trading within a higher degree three wave decline and current bearish breakdown may be part of wave C.
 
Alan Bush - Inside Futures - Mon Mar 27, 8:40AM CDT

Futures are sharply lower after House Republicans on Friday abandoned their healthcare bill leaving investors worried about the likely success of other initiatives.
 
Azeez Mustapha - Inside Futures - Mon Mar 27, 2:31AM CDT

The EUR/USD moved slightly upwards last week, testing the resistance line at 1.0800 many times, without being able to close above it on Friday. Price may eventually go above the resistance line at 1.0800, but there may not be protracted bullish mo
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us