Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of March 26th, 2015 - 14:07 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 7.0272 7.0809 7.0211 7.0509 +0.0214 +0.30% 13:54
Canadian Dollar/Australian Dollar (^CADAUD) 1.0181 1.0258 1.0174 1.0250 +0.0068 +0.67% 13:56
Canadian Dollar/Brazilian Real (^CADBRL) 2.5542 2.5747 2.5518 2.5555 +0.0025 +0.10% 13:54
Canadian Dollar/Swiss Franc (^CADCHF) 0.7663 0.7731 0.7638 0.7728 +0.0065 +0.85% 13:57
Canadian Dollar/Chinese Yuan (^CADCNY) 4.9579 4.9930 4.9522 4.9676 +0.0110 +0.22% 13:56
Canadian Dollar/Danish Krone (^CADDKK) 5.4355 5.5077 5.4352 5.5076 +0.0712 +1.31% 13:57
Canadian Dollar/Euro FX (^CADEUR) 0.72813 0.73714 0.72783 0.73686 +0.00869 +1.19% 13:56
Canadian Dollar/British Pound (^CADGBP) 0.53687 0.54080 0.53622 0.53971 +0.00280 +0.52% 13:56
Canadian Dollar/Hong Kong Dollar (^CADHKD) 6.1934 6.2470 6.1871 6.2172 +0.0239 +0.39% 13:57
Canadian Dollar/Indonesian Rupia (^CADIDR) 10333.0 10458.9 10235.3 10458.9 +123.8 +1.20% 13:56
Canadian Dollar/Israeli Shekel (^CADILS) 3.1575 3.1881 3.1550 3.1701 +0.0114 +0.36% 13:55
Canadian Dollar/Indian Rupee (^CADINR) 49.814 50.527 49.796 50.299 +0.472 +0.95% 13:56
Canadian Dollar/Japanese Yen (^CADJPY) 95.432 95.774 95.065 95.621 +0.192 +0.20% 13:57
Canadian Dollar/Korean Won (^CADKRW) 878.38 889.09 877.44 884.77 +5.92 +0.67% 13:56
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.23907 0.24053 0.23855 0.23980 +0.00068 +0.28% 13:56
Canadian Dollar/Mexican Peso (^CADMXN) 11.963 12.121 11.956 12.095 +0.129 +1.08% 13:57
Canadian Dollar/Malaysian Ringgi (^CADMYR) 2.8595 2.9046 2.8588 2.9046 +0.0448 +1.57% 13:57
Canadian Dollar/Norwegian Krone (^CADNOK) 6.2647 6.3442 6.2184 6.3440 +0.0862 +1.38% 13:57
Canadian Dollar/New Zealand (^CADNZD) 1.0501 1.0588 1.0497 1.0586 +0.0085 +0.81% 13:56
Canadian Dollar/Swedish Krona (^CADSEK) 6.7691 6.8895 6.7648 6.8863 +0.1145 +1.69% 13:57
Canadian Dollar/Singapore Dollar (^CADSGD) 1.0946 1.0998 1.0928 1.0989 +0.0042 +0.38% 13:57
Canadian Dollar/Thai Baht (^CADTHB) 25.961 26.152 25.954 26.066 +0.103 +0.40% 13:57
Canadian Dollar/U.S. Dollar (^CADUSD) 0.79861 0.80540 0.79795 0.80123 +0.00244 +0.31% 13:56
Canadian Dollar/South African Rand (^CADZAR) 9.4606 9.5989 9.4488 9.5932 +0.1316 +1.39% 13:57



Forex Market Commentary

Alan Bush - Inside Futures - Thu Mar 26, 8:57AM CDT

The U.S. dollar index is under selling pressure today at a time when flight to quality buying should be coming into the greenback, as a result of the renewed tensions in the Middle East.
 
Marc Nemenoff - Inside Futures - Thu Mar 26, 9:00AM CDT

Financials: June Bonds are currently unchanged at 164’17, 10 Yr. Notes unchanged at 128’26 and 5 Yr. Notes up 1 at 120’01. Islamic nations instability, air strikes in Yemen and Tikrit (Iraq) pushed Bonds higher overnight before retreating to present levels. Yesterday’s 2...
 
Steve Miley - Inside Futures - Thu Mar 26, 1:55AM CDT

EURUSD Decision Time!!!
 
Main Street Trading Authors - Inside Futures - Wed Mar 25, 6:59PM CDT

The bottom line is when the yen is compared to the 2005 dollar index and Dec ‘14/Jan ‘15 patterns there is the possibility that the yen will sell-off over the next 3-4 trading days back below both the 10 and 13 day EMA’s.  The ‘ tradable edge ’ comes from...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us