Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Canadian Dollar as of July 24th, 2014 - 01:25 CDT
Name Open High Low Last Change Percent Time Links
Canadian Dollar/Argentine Peso (^CADARS) 7.6123 7.6125 7.6012 7.6032 -0.0086 -0.11% 01:14
Canadian Dollar/Australian Dollar (^CADAUD) 0.9856 0.9875 0.9837 0.9859 +0.0001 +0.01% 01:15
Canadian Dollar/Brazilian Real (^CADBRL) 2.0662 2.0662 2.0637 2.0637 -0.0011 -0.05% 01:03
Canadian Dollar/Swiss Franc (^CADCHF) 0.8407 0.8414 0.8399 0.8410 +0.0003 +0.04% 01:15
Canadian Dollar/Chinese Yuan (^CADCNY) 5.7706 5.7721 5.7577 5.7601 -0.0116 -0.20% 01:14
Canadian Dollar/Danish Krone (^CADDKK) 5.1607 5.1635 5.1564 5.1632 +0.0010 +0.02% 01:15
Canadian Dollar/Euro FX (^CADEUR) 0.69235 0.69252 0.69145 0.69234 -0.00007 -0.01% 01:15
Canadian Dollar/British Pound (^CADGBP) 0.54699 0.54719 0.54644 0.54676 -0.00023 -0.04% 01:15
Canadian Dollar/Hong Kong Dollar (^CADHKD) 7.2231 7.2262 7.2140 7.2169 -0.0059 -0.08% 01:15
Canadian Dollar/Indonesian Rupia (^CADIDR) 10695.0 10695.8 10566.5 10572.1 -123.2 -1.15% 01:14
Canadian Dollar/Israeli Shekel (^CADILS) 3.1746 3.1781 3.1737 3.1746 -0.0028 -0.09% 01:13
Canadian Dollar/Indian Rupee (^CADINR) 55.795 55.925 55.729 55.829 -0.021 -0.04% 01:15
Canadian Dollar/Japanese Yen (^CADJPY) 94.557 94.658 94.431 94.481 -0.084 -0.09% 01:15
Canadian Dollar/Korean Won (^CADKRW) 953.53 957.52 953.20 956.96 +3.22 +0.34% 01:14
Canadian Dollar/Kuwaiti Dinar (^CADKWD) 0.26298 0.26305 0.26269 0.26271 -0.00033 -0.13% 01:13
Canadian Dollar/Mexican Peso (^CADMXN) 12.052 12.057 12.035 12.053 +0.001 +0.01% 01:15
Canadian Dollar/Malaysian Ringgi (^CADMYR) 2.8991 2.9001 2.8961 2.8991 -0.0006 -0.02% 01:14
Canadian Dollar/Norwegian Krone (^CADNOK) 5.7746 5.7810 5.7655 5.7791 +0.0040 +0.07% 01:15
Canadian Dollar/New Zealand (^CADNZD) 1.0709 1.0851 1.0709 1.0851 +0.0142 +1.33% 01:15
Canadian Dollar/Swedish Krona (^CADSEK) 6.3693 6.3750 6.3640 6.3707 -0.0014 -0.02% 01:15
Canadian Dollar/Singapore Dollar (^CADSGD) 1.1521 1.1535 1.1515 1.1528 +0.0003 +0.03% 01:15
Canadian Dollar/Thai Baht (^CADTHB) 29.604 29.628 29.581 29.611 -0.003 -0.01% 01:13
Canadian Dollar/U.S. Dollar (^CADUSD) 0.93186 0.93223 0.93075 0.93097 -0.00102 -0.11% 01:15
Canadian Dollar/South African Rand (^CADZAR) 9.7911 9.8092 9.7777 9.8010 +0.0093 +0.09% 01:15



Forex Market Commentary

John McLane - Inside Futures - Wed Jul 23, 10:38AM CDT

There continues to be talk of stiffer sanctions going against Russia for their involvement in destabilizing Ukraine. So far Secretary of State John Kerry has failed to broker a cease fire between Israel and Hamas in Gaza. 
 
Marc Nemenoff - Inside Futures - Wed Jul 23, 10:40AM CDT

Financials: Sept. Bonds are currently 5 higher at 138’23, 10 Yr. Notes 3 higher at 125’16 and the 5 Yr. Notes 2.5 higher at 119’10.2. Lack of any news or relief of Global tensions are keeping these markets in a tight range for the moment. We remain soread long 10 YR. Notes/short...
 
Nick Mastrandrea - Inside Futures - Wed Jul 23, 5:12AM CDT

Yesterday evening Apple reported earnings that topped estimates.  Will this permeate into today's market?  Read on to learn more...
 
Steve Miley - Inside Futures - Wed Jul 23, 1:11AM CDT

EURUSD aims for 1.3400 and 1.3375 targets next
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us