Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of November 22nd, 2017 - 10:31 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 13.2480 13.2614 13.2143 13.2434 -0.0056 -0.04% 10:15
Australian Dollar/Brazilian Real (^AUDBRL) 2.4664 2.4679 2.4576 2.4576 -0.0083 -0.34% 10:21
Australian Dollar/Canadian Dollar (^AUDCAD) 0.96833 0.96935 0.96356 0.96598 -0.00211 -0.22% 10:21
Australian Dollar/Swiss Franc (^AUDCHF) 0.7512 0.7521 0.7453 0.7463 -0.0049 -0.65% 10:21
Australian Dollar/Chinese Yuan (^AUDCNY) 5.0182 5.0238 4.9990 5.0147 -0.0036 -0.07% 10:21
Australian Dollar/Czech Koruna (^AUDCZK) 16.443 16.474 16.358 16.386 -0.058 -0.35% 10:21
Australian Dollar/Danish Krone (^AUDDKK) 4.8026 4.8107 4.7806 4.7914 -0.0118 -0.25% 10:21
Australian Dollar/Euro FX (^AUDEUR) 0.64540 0.64652 0.64245 0.64389 -0.00159 -0.25% 10:21
Australian Dollar/British Pound (^AUDGBP) 0.57233 0.57335 0.57015 0.57158 -0.00076 -0.13% 10:21
Australian Dollar/Hong Kong Dollar (^AUDHKD) 5.9183 5.9337 5.9001 5.9328 +0.0142 +0.24% 10:21
Australian Dollar/Hungarian Forint (^AUDHUF) 201.95 202.41 201.23 201.38 -0.58 -0.29% 10:21
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10255.0 10262.5 10051.1 10079.2 -174.1 -1.70% 10:21
Australian Dollar/Israeli Shekel (^AUDILS) 2.6681 2.6712 2.6608 2.6673 -0.0006 -0.02% 10:18
Australian Dollar/Indian Rupee (^AUDINR) 49.123 49.213 48.922 49.213 +0.094 +0.19% 10:21
Australian Dollar/Japanese Yen (^AUDJPY) 85.190 85.253 84.640 84.712 -0.473 -0.56% 10:21
Australian Dollar/Korean Won (^AUDKRW) 826.08 827.52 822.00 824.30 -1.50 -0.18% 10:21
Australian Dollar/Mexican Peso (^AUDMXN) 14.2226 14.2845 14.2006 14.2294 +0.0079 +0.06% 10:21
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.1358 3.1360 3.1052 3.1142 -0.0200 -0.64% 10:20
Australian Dollar/Norwegian Krone (^AUDNOK) 6.2224 6.2427 6.1885 6.2167 -0.0046 -0.07% 10:21
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.10870 1.10996 1.10639 1.10692 -0.00215 -0.19% 10:21
Australian Dollar/Polish Zloty (^AUDPLN) 2.7227 2.7272 2.7070 2.7089 -0.0137 -0.50% 10:21
Australian Dollar/Swedish Krona (^AUDSEK) 6.3863 6.3979 6.3426 6.3657 -0.0211 -0.33% 10:21
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0258 1.0278 1.0213 1.0248 -0.0009 -0.09% 10:21
Australian Dollar/Thai Baht (^AUDTHB) 24.812 24.838 24.722 24.816 +0.005 +0.02% 10:21
Australian Dollar/U.S. Dollar (^AUDUSD) 0.75767 0.75967 0.75551 0.75958 +0.00189 +0.25% 10:21
Australian Dollar/South African Rand (^AUDZAR) 10.5820 10.6068 10.4847 10.5388 -0.0428 -0.40% 10:21



Forex Market Commentary

Mohammed Isah - Inside Futures - 48 mins ago

The pair remains weak and vulnerable to the downside despite its price hesitation
 
Alan Bush - Inside Futures - 1 hr 18 mins ago

S&P 500 and NASDAQ futures advanced to new historical highs.
 
Erik Bregar - Inside Futures - 2 hrs 49 mins ago

Broader USD quiet ahead of US Thanksgiving USDCAD influenced by options/cross sales USDJPY position liquidation continues
 
Gregor Horvat - Inside Futures - Wed Nov 22, 4:47AM CST

Good day traders! Today, let's look at USDMXN, gold and BTCUSD. Let's start.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us