Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of February 18th, 2018 - 14:22 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 15.6100 15.6887 15.5609 15.6323 +0.0292 +0.19% 02/16/18
Australian Dollar/Brazilian Real (^AUDBRL) 2.5612 2.5739 2.5423 2.5516 -0.0087 -0.34% 02/16/18
Australian Dollar/Canadian Dollar (^AUDCAD) 0.99120 0.99519 0.99061 0.99196 +0.00079 +0.08% 02/16/18
Australian Dollar/Swiss Franc (^AUDCHF) 0.7324 0.7352 0.7314 0.7327 +0.0003 +0.04% 02/16/18
Australian Dollar/Chinese Yuan (^AUDCNY) 5.0381 5.0619 5.0080 5.0145 -0.0204 -0.41% 02/16/18
Australian Dollar/Czech Koruna (^AUDCZK) 16.092 16.162 16.060 16.123 +0.031 +0.19% 02/16/18
Australian Dollar/Danish Krone (^AUDDKK) 4.7299 4.7501 4.7225 4.7448 +0.0131 +0.28% 02/16/18
Australian Dollar/Euro FX (^AUDEUR) 0.63530 0.63782 0.63405 0.63701 +0.00180 +0.28% 02/16/18
Australian Dollar/British Pound (^AUDGBP) 0.56330 0.56637 0.56252 0.56324 -0.00018 -0.03% 02/16/18
Australian Dollar/Hong Kong Dollar (^AUDHKD) 6.2135 6.2464 6.1750 6.1833 -0.0291 -0.47% 02/16/18
Australian Dollar/Hungarian Forint (^AUDHUF) 197.42 198.48 197.13 198.10 +0.68 +0.34% 02/16/18
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10770.0 10808.7 10581.1 10763.8 -4.8 -0.04% 02/16/18
Australian Dollar/Israeli Shekel (^AUDILS) 2.8068 2.8199 2.8043 2.8079 +0.0012 +0.04% 02/16/18
Australian Dollar/Indian Rupee (^AUDINR) 50.713 51.151 50.655 50.728 +0.021 +0.04% 02/16/18
Australian Dollar/Japanese Yen (^AUDJPY) 84.300 84.660 83.868 83.878 -0.410 -0.49% 02/16/18
Australian Dollar/Korean Won (^AUDKRW) 844.13 847.47 842.79 843.16 -0.99 -0.12% 02/16/18
Australian Dollar/Mexican Peso (^AUDMXN) 14.6970 14.7643 14.6040 14.6420 -0.0545 -0.37% 02/16/18
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.0912 3.1069 3.0727 3.0775 -0.0123 -0.40% 02/16/18
Australian Dollar/Norwegian Krone (^AUDNOK) 6.1662 6.1848 6.1366 6.1382 -0.0287 -0.47% 02/16/18
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.07220 1.07575 1.06865 1.06895 -0.00311 -0.29% 02/16/18
Australian Dollar/Polish Zloty (^AUDPLN) 2.6383 2.6541 2.6339 2.6450 +0.0067 +0.25% 02/16/18
Australian Dollar/Swedish Krona (^AUDSEK) 6.2947 6.3230 6.2863 6.2934 -0.0033 -0.05% 02/16/18
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0397 1.0441 1.0351 1.0351 -0.0045 -0.43% 02/16/18
Australian Dollar/Thai Baht (^AUDTHB) 24.826 24.943 24.718 24.735 -0.078 -0.31% 02/16/18
Australian Dollar/U.S. Dollar (^AUDUSD) 0.79457 0.79881 0.78929 0.79007 -0.00427 -0.54% 02/16/18
Australian Dollar/South African Rand (^AUDZAR) 9.2244 9.2718 9.1621 9.1875 -0.0362 -0.39% 02/16/18



Forex Market Commentary

Mohammed Isah - Inside Futures - Sat Feb 17, 11:39AM CST

USDCHF: With the pair weakening further on Thursday, more decline is likely.
 
John Lunney - Inside Futures - Fri Feb 16, 3:09PM CST

A look at the structural nature of the japanese Yen Futures
 
Arkadiusz Sieron - Inside Futures - Fri Feb 16, 9:28AM CST

Do you like to see the market as an area of constant struggle between bulls and bears? Great. So do we! We invite you to read our todays article about the historical bull and bear markets in the U.S. dollar and find out what do they imply for the future of the greenback and gold.
 
Alan Bush - Inside Futures - Fri Feb 16, 8:04AM CST

Stock index futures are higher for a sixth day and are on track for the best week in more than a year.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us