Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of May 28th, 2015 - 04:42 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 6.9390 6.9556 6.8903 6.8903 -0.0493 -0.71% 04:29
Australian Dollar/Brazilian Real (^AUDBRL) 2.4239 2.4283 2.4087 2.4087 -0.0177 -0.73% 04:32
Australian Dollar/Canadian Dollar (^AUDCAD) 0.96250 0.96596 0.95585 0.95712 -0.00485 -0.50% 04:32
Australian Dollar/Swiss Franc (^AUDCHF) 0.7337 0.7362 0.7253 0.7254 -0.0081 -1.10% 04:32
Australian Dollar/Chinese Yuan (^AUDCNY) 4.7857 4.7980 4.7511 4.7511 -0.0347 -0.73% 04:31
Australian Dollar/Czech Koruna (^AUDCZK) 19.434 19.505 19.237 19.238 -0.195 -1.00% 04:32
Australian Dollar/Danish Krone (^AUDDKK) 5.2841 5.2955 5.2286 5.2286 -0.0547 -1.04% 04:31
Australian Dollar/Euro FX (^AUDEUR) 0.70880 0.71087 0.70103 0.70105 -0.00751 -1.06% 04:32
Australian Dollar/British Pound (^AUDGBP) 0.50330 0.50518 0.49872 0.50007 -0.00315 -0.63% 04:32
Australian Dollar/Hong Kong Dollar (^AUDHKD) 5.9972 6.0170 5.9417 5.9458 -0.0499 -0.83% 04:32
Australian Dollar/Hungarian Forint (^AUDHUF) 218.81 219.58 216.51 216.61 -2.19 -1.00% 04:31
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10172.0 10184.9 9914.5 9914.5 -261.3 -2.57% 04:31
Australian Dollar/Israeli Shekel (^AUDILS) 2.9978 3.0046 2.9712 2.9715 -0.0256 -0.85% 04:30
Australian Dollar/Indian Rupee (^AUDINR) 49.289 49.532 48.883 48.892 -0.388 -0.79% 04:32
Australian Dollar/Japanese Yen (^AUDJPY) 95.550 95.995 94.902 95.008 -0.526 -0.55% 04:32
Australian Dollar/Korean Won (^AUDKRW) 856.68 857.00 847.50 847.68 -9.00 -1.05% 04:31
Australian Dollar/Mexican Peso (^AUDMXN) 11.8120 11.8423 11.7294 11.7327 -0.0755 -0.64% 04:31
Australian Dollar/Malaysian Ringgit (^AUDMYR) 2.8161 2.8203 2.7917 2.7934 -0.0222 -0.79% 04:30
Australian Dollar/Norwegian Krone (^AUDNOK) 6.0026 6.0240 5.9393 5.9496 -0.0517 -0.86% 04:32
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.06290 1.06835 1.05810 1.05821 -0.00479 -0.45% 04:32
Australian Dollar/Polish Zloty (^AUDPLN) 2.9227 2.9227 2.8983 2.9023 -0.0215 -0.74% 04:31
Australian Dollar/Swedish Krona (^AUDSEK) 6.5732 6.5937 6.4788 6.4803 -0.0903 -1.37% 04:32
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0438 1.0475 1.0338 1.0343 -0.0094 -0.90% 04:32
Australian Dollar/Thai Baht (^AUDTHB) 26.071 26.134 25.845 25.847 -0.204 -0.78% 04:31
Australian Dollar/U.S. Dollar (^AUDUSD) 0.77300 0.77605 0.76643 0.76701 -0.00561 -0.73% 04:32
Australian Dollar/South African Rand (^AUDZAR) 9.2920 9.3241 9.2267 9.2519 -0.0372 -0.40% 04:32



Forex Market Commentary

Nick Mastrandrea - Inside Futures - 41 mins ago

Yesterday the markets rose with no economic news to speak of.  Will the same continue today?  Read on to learn more...
 
Gregor Horvat - Inside Futures - Wed May 27, 9:24AM CDT

USDJPY is trading at the highs but trading in fifth wave of an extended red wave 3) that is also testing some
 
Daniel D. Burke - Inside Futures - Wed May 27, 8:58AM CDT

Gold Report
 
Alan Bush - Inside Futures - Wed May 27, 8:21AM CDT

Yesterday, the main reason for lower stock index futures was the apparent lack of progress in financial talks between Greece and its euro zone creditors.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us