Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of July 31st, 2014 - 06:25 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 7.6332 7.6344 7.6017 7.6021 -0.0447 -0.58% 06:15
Australian Dollar/Brazilian Real (^AUDBRL) 2.0933 2.0933 2.0891 2.0891 -0.0043 -0.21% 06:02
Australian Dollar/Canadian Dollar (^AUDCAD) 1.01700 1.01737 1.01376 1.01447 -0.00268 -0.26% 06:15
Australian Dollar/Swiss Franc (^AUDCHF) 0.8477 0.8480 0.8435 0.8452 -0.0027 -0.32% 06:15
Australian Dollar/Chinese Yuan (^AUDCNY) 5.7500 5.7526 5.7215 5.7261 -0.0244 -0.42% 06:15
Australian Dollar/Czech Koruna (^AUDCZK) 19.172 19.182 19.090 19.136 -0.040 -0.21% 06:15
Australian Dollar/Danish Krone (^AUDDKK) 5.1915 5.1921 5.1698 5.1772 -0.0144 -0.28% 06:15
Australian Dollar/Euro FX (^AUDEUR) 0.69630 0.69652 0.69344 0.69458 -0.00176 -0.25% 06:15
Australian Dollar/British Pound (^AUDGBP) 0.55150 0.55158 0.55008 0.55059 -0.00095 -0.17% 06:15
Australian Dollar/Hong Kong Dollar (^AUDHKD) 7.2298 7.2308 7.1969 7.2044 -0.0262 -0.36% 06:15
Australian Dollar/Hungarian Forint (^AUDHUF) 216.61 216.97 216.14 216.48 -0.18 -0.08% 06:15
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10785.0 10785.7 10605.9 10613.9 -171.4 -1.59% 06:12
Australian Dollar/Israeli Shekel (^AUDILS) 3.1941 3.1959 3.1854 3.1875 -0.0094 -0.29% 06:14
Australian Dollar/Indian Rupee (^AUDINR) 56.256 56.321 55.913 56.243 +0.221 +0.39% 06:15
Australian Dollar/Japanese Yen (^AUDJPY) 95.890 95.934 95.480 95.606 -0.294 -0.31% 06:15
Australian Dollar/Korean Won (^AUDKRW) 954.96 956.80 954.42 954.66 -0.31 -0.03% 06:15
Australian Dollar/Mexican Peso (^AUDMXN) 12.2710 12.2760 12.2423 12.2606 -0.0068 -0.06% 06:15
Australian Dollar/Malaysian Ringgit (^AUDMYR) 2.9152 2.9156 2.9040 2.9094 -0.0062 -0.21% 06:15
Australian Dollar/Norwegian Krone (^AUDNOK) 5.8379 5.8381 5.8174 5.8373 -0.0001 unch 06:15
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.09840 1.09900 1.09362 1.09450 -0.00395 -0.36% 06:15
Australian Dollar/Polish Zloty (^AUDPLN) 2.8938 2.8946 2.8856 2.8900 -0.0039 -0.13% 06:15
Australian Dollar/Swedish Krona (^AUDSEK) 6.4204 6.4210 6.3908 6.4068 -0.0139 -0.22% 06:15
Australian Dollar/Singapore Dollar (^AUDSGD) 1.1603 1.1622 1.1584 1.1593 -0.0014 -0.12% 06:15
Australian Dollar/Thai Baht (^AUDTHB) 29.786 29.825 29.715 29.796 +0.007 +0.02% 06:15
Australian Dollar/U.S. Dollar (^AUDUSD) 0.93290 0.93310 0.92867 0.92963 -0.00337 -0.36% 06:15
Australian Dollar/South African Rand (^AUDZAR) 9.9378 9.9652 9.9262 9.9388 +0.0020 +0.02% 06:15



Forex Market Commentary

Nick Mastrandrea - Inside Futures - 1 hr 13 mins ago

Yesterday we had the FOMC announcement and the Dow fell.  Will we see the same today?  Read on to learn more...
 
Trent Wagner - Inside Futures - Wed Jul 30, 11:52AM CDT

We may be overdue for some retracement . . . 
 
Marc Nemenoff - Inside Futures - Wed Jul 30, 9:40AM CDT

Financials: Sept. Bonds are currently 16 lower at 138’14, 10 Yr. Notes 13 lower at 124’31 and 5 Yr. Notes 9 lower at 118’28’. GDP for 2nd quarter was up 4.0% better than the expected +3.0%. 1st quarter was revised to -2.1%. ADP private sector jobs report showed an...
 
Gregor Horvat - Inside Futures - Wed Jul 30, 9:17AM CDT

GBPUSD is at the lows with more to come as decline from 1.6953 should unfold in five waves. On the 4h chart there is a target of 1.6850
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us