Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of January 20th, 2017 - 06:00 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 12.0190 12.0535 11.9575 11.9580 -0.0606 -0.50% 05:49
Australian Dollar/Brazilian Real (^AUDBRL) 2.4140 2.4183 2.3997 2.3997 -0.0141 -0.58% 05:46
Australian Dollar/Canadian Dollar (^AUDCAD) 1.00654 1.00831 1.00345 1.00597 -0.00068 -0.07% 05:50
Australian Dollar/Swiss Franc (^AUDCHF) 0.7604 0.7622 0.7577 0.7587 -0.0018 -0.24% 05:50
Australian Dollar/Chinese Yuan (^AUDCNY) 5.1881 5.2017 5.1712 5.1712 -0.0162 -0.31% 05:46
Australian Dollar/Czech Koruna (^AUDCZK) 19.148 19.189 19.083 19.107 -0.036 -0.19% 05:50
Australian Dollar/Danish Krone (^AUDDKK) 5.2708 5.2816 5.2530 5.2588 -0.0118 -0.22% 05:50
Australian Dollar/Euro FX (^AUDEUR) 0.70888 0.71029 0.70654 0.70726 -0.00160 -0.23% 05:50
Australian Dollar/British Pound (^AUDGBP) 0.61250 0.61364 0.61003 0.61323 +0.00078 +0.13% 05:50
Australian Dollar/Hong Kong Dollar (^AUDHKD) 5.8648 5.8863 5.8317 5.8391 -0.0248 -0.42% 05:50
Australian Dollar/Hungarian Forint (^AUDHUF) 218.67 219.07 217.84 218.53 -0.08 -0.04% 05:50
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10087.0 10088.6 9920.7 9925.7 -161.3 -1.60% 05:50
Australian Dollar/Israeli Shekel (^AUDILS) 2.8873 2.8960 2.8645 2.8677 -0.0196 -0.68% 05:49
Australian Dollar/Indian Rupee (^AUDINR) 51.448 51.569 51.232 51.276 -0.162 -0.31% 05:50
Australian Dollar/Japanese Yen (^AUDJPY) 86.815 87.038 86.547 86.752 -0.067 -0.08% 05:50
Australian Dollar/Korean Won (^AUDKRW) 887.55 888.71 883.86 884.14 -3.49 -0.39% 05:50
Australian Dollar/Mexican Peso (^AUDMXN) 16.5935 16.6042 16.4915 16.5279 -0.0619 -0.37% 05:50
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.3630 3.3725 3.3439 3.3441 -0.0186 -0.55% 05:49
Australian Dollar/Norwegian Krone (^AUDNOK) 6.3852 6.3975 6.3541 6.3635 -0.0210 -0.33% 05:50
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.05089 1.05472 1.04930 1.05436 +0.00374 +0.36% 05:50
Australian Dollar/Polish Zloty (^AUDPLN) 3.0988 3.1049 3.0847 3.0898 -0.0089 -0.29% 05:50
Australian Dollar/Swedish Krona (^AUDSEK) 6.7645 6.7757 6.7139 6.7232 -0.0410 -0.61% 05:50
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0779 1.0807 1.0745 1.0763 -0.0013 -0.12% 05:50
Australian Dollar/Thai Baht (^AUDTHB) 26.741 26.773 26.630 26.636 -0.107 -0.40% 05:50
Australian Dollar/U.S. Dollar (^AUDUSD) 0.75586 0.75881 0.75174 0.75263 -0.00324 -0.43% 05:50
Australian Dollar/South African Rand (^AUDZAR) 10.2460 10.2646 10.1863 10.2431 -0.0037 -0.04% 05:50



Forex Market Commentary

ElliottWave-Forecast - Inside Futures - Thu Jan 19, 10:16PM CST

AUDUSD move up from 0.7159 low appears to be unfolding as an impulse with wave 5 in progress. Another marginal high should complete the impulse
 
Michael Seery - Inside Futures - Thu Jan 19, 9:32AM CST

A Bottom Is Near
 
Alan Bush - Inside Futures - Thu Jan 19, 8:38AM CST

Stock index futures were higher yesterday in spite of Fed Chair Yellen’s on balance hawkish interest rate comments, which should be viewed as a sign of strength for stock index futures.
 
Gregor Horvat - Inside Futures - Thu Jan 19, 4:02AM CST

On the updated chart of AUDUSD, we are looking at a higher degree wave E taking place, with price trading in the first leg A) that could be as of recent intraday weakness completed.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us