Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of August 29th, 2016 - 23:58 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 11.4230 11.4357 11.4195 11.4269 +0.0011 +0.01% 23:47
Australian Dollar/Brazilian Real (^AUDBRL) 2.4449 2.4461 2.4417 2.4417 -0.0019 -0.08% 23:27
Australian Dollar/Canadian Dollar (^AUDCAD) 0.98450 0.98633 0.98434 0.98581 +0.00128 +0.13% 23:48
Australian Dollar/Swiss Franc (^AUDCHF) 0.7402 0.7425 0.7398 0.7423 +0.0022 +0.30% 23:48
Australian Dollar/Chinese Yuan (^AUDCNY) 5.0463 5.0525 5.0388 5.0489 +0.0010 +0.02% 23:47
Australian Dollar/Czech Koruna (^AUDCZK) 18.265 18.309 18.262 18.302 +0.034 +0.19% 23:48
Australian Dollar/Danish Krone (^AUDDKK) 5.0353 5.0443 5.0339 5.0425 +0.0082 +0.16% 23:48
Australian Dollar/Euro FX (^AUDEUR) 0.67640 0.67763 0.67623 0.67744 +0.00116 +0.17% 23:48
Australian Dollar/British Pound (^AUDGBP) 0.57740 0.57866 0.57719 0.57828 +0.00095 +0.16% 23:48
Australian Dollar/Hong Kong Dollar (^AUDHKD) 5.8696 5.8776 5.8627 5.8715 +0.0024 +0.04% 23:48
Australian Dollar/Hungarian Forint (^AUDHUF) 208.64 209.00 208.40 208.92 +0.29 +0.14% 23:48
Australian Dollar/Indonesian Rupiah (^AUDIDR) 9877.4 9894.8 9877.2 9893.4 +14.2 +0.14% 23:47
Australian Dollar/Israeli Shekel (^AUDILS) 2.8666 2.8700 2.8651 2.8677 +0.0010 +0.03% 23:48
Australian Dollar/Indian Rupee (^AUDINR) 50.737 50.790 50.698 50.728 -0.013 -0.03% 23:48
Australian Dollar/Japanese Yen (^AUDJPY) 77.110 77.331 77.079 77.293 +0.169 +0.22% 23:48
Australian Dollar/Korean Won (^AUDKRW) 846.93 847.18 845.11 845.53 -1.46 -0.17% 23:47
Australian Dollar/Mexican Peso (^AUDMXN) 14.0844 14.1169 14.0842 14.0971 +0.0097 +0.07% 23:48
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.0528 3.0649 3.0528 3.0648 +0.0120 +0.39% 23:46
Australian Dollar/Norwegian Krone (^AUDNOK) 6.2638 6.2734 6.2450 6.2716 +0.0088 +0.14% 23:48
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.04331 1.04531 1.04217 1.04424 +0.00103 +0.10% 23:48
Australian Dollar/Polish Zloty (^AUDPLN) 2.9337 2.9385 2.9307 2.9370 +0.0053 +0.18% 23:48
Australian Dollar/Swedish Krona (^AUDSEK) 6.4046 6.4226 6.4014 6.4183 +0.0146 +0.23% 23:48
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0290 1.0309 1.0282 1.0302 +0.0013 +0.13% 23:48
Australian Dollar/Thai Baht (^AUDTHB) 26.149 26.167 26.125 26.147 +0.008 +0.03% 23:47
Australian Dollar/U.S. Dollar (^AUDUSD) 0.75669 0.75794 0.75590 0.75707 +0.00034 +0.04% 23:48
Australian Dollar/South African Rand (^AUDZAR) 10.9010 10.9305 10.8991 10.9234 +0.0220 +0.20% 23:48



Forex Market Commentary

Jason Rotman - Inside Futures - Mon Aug 29, 10:30AM CDT

On Fox Business 5pm EST; MORE STRONG US ECONOMIC DATA TODAY; OIL DOWN OVER 1%
 
Alan Bush - Inside Futures - Mon Aug 29, 9:10AM CDT

Federal Reserve Chair Yellen’s speech at the Federal Reserve Bank of Kansas City annual symposium in Jackson Hole, Wyoming appeared to be a bit on the hawkish side, especially when she said the case for the next rate hike has strengthened.
 
Azeez Mustapha - Inside Futures - Sun Aug 28, 6:03PM CDT

The USD/JPY consolidated from Monday to Friday, and then broke upwards on Friday. Since price has been consolidating for about two
 
Alan Bush - Inside Futures - Fri Aug 26, 8:57AM CDT

Futures are little changed in advance of Fed Chair Yellen’s speech at 9:00 central time at the Federal Reserve Bank Kansas City annual symposium in Jackson Hole, Wyoming.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us