Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of September 28th, 2016 - 17:19 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 11.8070 11.8071 11.8017 11.8017 -0.0015 -0.01% 17:06
Australian Dollar/Brazilian Real (^AUDBRL) 2.4705 2.4726 2.4705 2.4726 +0.0004 +0.02% 17:07
Australian Dollar/Canadian Dollar (^AUDCAD) 1.00589 1.00670 1.00547 1.00566 -0.00022 -0.02% 17:09
Australian Dollar/Swiss Franc (^AUDCHF) 0.7468 0.7468 0.7458 0.7466 +0.0003 +0.04% 17:09
Australian Dollar/Chinese Yuan (^AUDCNY) 5.1270 5.1271 5.1036 5.1098 -0.0159 -0.31% 17:08
Australian Dollar/Czech Koruna (^AUDCZK) 18.520 18.520 18.506 18.508 -0.013 -0.07% 17:09
Australian Dollar/Danish Krone (^AUDDKK) 5.1092 5.1098 5.1066 5.1078 -0.0016 -0.03% 17:09
Australian Dollar/Euro FX (^AUDEUR) 0.68570 0.68570 0.68517 0.68531 -0.00028 -0.04% 17:09
Australian Dollar/British Pound (^AUDGBP) 0.59070 0.59072 0.59028 0.59039 -0.00027 -0.05% 17:09
Australian Dollar/Hong Kong Dollar (^AUDHKD) 5.9629 5.9630 5.9588 5.9601 -0.0021 -0.04% 17:09
Australian Dollar/Hungarian Forint (^AUDHUF) 210.93 210.97 210.78 210.96 +0.02 +0.01% 17:09
Australian Dollar/Indonesian Rupiah (^AUDIDR) 9939.7 9939.8 9826.0 9826.0 -111.3 -1.12% 17:08
Australian Dollar/Israeli Shekel (^AUDILS) 2.8885 2.8885 2.8867 2.8868 -0.0012 -0.04% 17:09
Australian Dollar/Indian Rupee (^AUDINR) 50.985 50.985 50.931 50.939 -0.044 -0.09% 17:09
Australian Dollar/Japanese Yen (^AUDJPY) 77.409 77.445 77.359 77.415 +0.003 unch 17:09
Australian Dollar/Korean Won (^AUDKRW) 839.35 839.35 838.72 838.76 -0.51 -0.06% 17:08
Australian Dollar/Mexican Peso (^AUDMXN) 14.9000 14.9000 14.8759 14.8899 -0.0094 -0.06% 17:09
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.1517 3.1544 3.1511 3.1544 +0.0020 +0.06% 17:09
Australian Dollar/Norwegian Krone (^AUDNOK) 6.1775 6.1811 6.1697 6.1789 +0.0006 +0.01% 17:09
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.05570 1.05716 1.05551 1.05711 +0.00138 +0.13% 17:09
Australian Dollar/Polish Zloty (^AUDPLN) 2.9431 2.9431 2.9357 2.9384 -0.0043 -0.15% 17:09
Australian Dollar/Swedish Krona (^AUDSEK) 6.5835 6.5879 6.5804 6.5852 +0.0013 +0.02% 17:09
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0447 1.0450 1.0440 1.0445 -0.0004 -0.04% 17:09
Australian Dollar/Thai Baht (^AUDTHB) 26.573 26.574 26.549 26.550 -0.019 -0.07% 17:08
Australian Dollar/U.S. Dollar (^AUDUSD) 0.76908 0.76911 0.76857 0.76874 -0.00035 -0.05% 17:09
Australian Dollar/South African Rand (^AUDZAR) 10.4670 10.4727 10.4662 10.4696 +0.0004 unch 17:09



Forex Market Commentary

Alan Bush - Inside Futures - Wed Sep 28, 8:44AM CDT

U.S. stock index futures are higher due to mostly stronger equity markets in Europe, which were supported by better news concerning the European banking sector.
 
Marc Nemenoff - Inside Futures - Wed Sep 28, 8:35AM CDT

________________________________________ 9/28/2016 Financials: Dec. Bonds are currently 7 lower at 169’07, 10 Yr. Notes 4 lower at 131’13, 5 Yr. Notes 1.5 lower at 121’21 and June 2017 Eurodollars 0.5 lower at 99.015. German 10 Yr. Bund set record low yield as Angela Merkel said...
 
Alan Bush - Inside Futures - Tue Sep 27, 10:45AM CDT

After a bump up in the overnight trade U.S. stock index futures are lower following weaker equity markets in Europe.
 
Azeez Mustapha - Inside Futures - Mon Sep 26, 6:12PM CDT

The USD/JPY made further bearish effort on Monday. Although it was nothing significant, it helped corroborate the ongoing bearish outlook on the market,
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us