Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of October 25th, 2014 - 01:57 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 7.4322 7.4814 7.3982 7.3982 -0.0304 -0.41% 10/24/14
Australian Dollar/Brazilian Real (^AUDBRL) 2.1873 2.1920 2.1587 2.1740 -0.0121 -0.55% 10/24/14
Australian Dollar/Canadian Dollar (^AUDCAD) 0.98370 0.98949 0.97902 0.98769 +0.00392 +0.40% 10/24/14
Australian Dollar/Swiss Franc (^AUDCHF) 0.8357 0.8390 0.8312 0.8371 +0.0012 +0.14% 10/24/14
Australian Dollar/Chinese Yuan (^AUDCNY) 5.3542 5.3838 5.3376 5.3646 +0.0113 +0.21% 10/24/14
Australian Dollar/Czech Koruna (^AUDCZK) 19.168 19.246 19.073 19.194 +0.024 +0.13% 10/24/14
Australian Dollar/Danish Krone (^AUDDKK) 5.1559 5.1767 5.1308 5.1684 +0.0129 +0.25% 10/24/14
Australian Dollar/Euro FX (^AUDEUR) 0.69268 0.69568 0.68903 0.69410 +0.00143 +0.21% 10/24/14
Australian Dollar/British Pound (^AUDGBP) 0.54630 0.54903 0.54385 0.54656 +0.00013 +0.02% 10/24/14
Australian Dollar/Hong Kong Dollar (^AUDHKD) 6.7956 6.8441 6.7630 6.8240 +0.0283 +0.42% 10/24/14
Australian Dollar/Hungarian Forint (^AUDHUF) 213.07 214.57 211.97 213.90 +0.86 +0.40% 10/24/14
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10569.0 10625.2 10385.1 10439.0 -124.2 -1.18% 10/24/14
Australian Dollar/Israeli Shekel (^AUDILS) 3.3061 3.3341 3.2949 3.3249 +0.0205 +0.62% 10/24/14
Australian Dollar/Indian Rupee (^AUDINR) 53.562 53.907 53.349 53.769 +0.247 +0.46% 10/24/14
Australian Dollar/Japanese Yen (^AUDJPY) 94.840 95.278 94.123 95.115 +0.273 +0.29% 10/24/14
Australian Dollar/Korean Won (^AUDKRW) 927.73 929.64 924.80 928.97 +1.94 +0.21% 10/24/14
Australian Dollar/Mexican Peso (^AUDMXN) 11.8810 11.9315 11.8406 11.9230 +0.0454 +0.38% 10/24/14
Australian Dollar/Malaysian Ringgit (^AUDMYR) 2.8168 2.8288 2.8051 2.8239 +0.0081 +0.29% 10/24/14
Australian Dollar/Norwegian Krone (^AUDNOK) 5.7606 5.8137 5.7266 5.8003 +0.0391 +0.68% 10/24/14
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.11940 1.12205 1.11570 1.11977 +0.00017 +0.02% 10/24/14
Australian Dollar/Polish Zloty (^AUDPLN) 2.9267 2.9342 2.9226 2.9229 -0.0043 -0.15% 10/24/14
Australian Dollar/Swedish Krona (^AUDSEK) 6.3581 6.3966 6.3294 6.3732 +0.0146 +0.23% 10/24/14
Australian Dollar/Singapore Dollar (^AUDSGD) 1.1184 1.1253 1.1124 1.1215 +0.0030 +0.27% 10/24/14
Australian Dollar/Thai Baht (^AUDTHB) 28.330 28.545 28.032 28.492 +0.170 +0.60% 10/24/14
Australian Dollar/U.S. Dollar (^AUDUSD) 0.87610 0.88228 0.87186 0.87942 +0.00333 +0.38% 10/24/14
Australian Dollar/South African Rand (^AUDZAR) 9.6130 9.6706 9.5730 9.5949 -0.0174 -0.18% 10/24/14



Forex Market Commentary

Alan Bush - Inside Futures - Fri Oct 24, 8:40AM CDT

There are fears that the spread of the disease could limit economic growth.
 
Mohammed Isah - Inside Futures - Fri Oct 24, 8:25AM CDT

USDCAD:  Our bias on the pair continues to point lower on correction of its recent strength. 
 
Marc Nemenoff - Inside Futures - Fri Oct 24, 8:31AM CDT

Financials: Dec. Bonds are currently 20 higher at 142’11, 10 Yr. Notes 8 higher at 127’08 and the 5 Yr. Note 4 higher at 120’01.2. Need to know: On Wednesday June Bonds rallied sharply jumping more than 10’00 points to above 151’00, as the rest of the market was more...
 
Judy Crawford - Inside Futures - Thu Oct 23, 4:08PM CDT

CURRENCIES, A PROBLEM.   The foreign currencies (yen, swiss, and eurofx) suggest on their daily charts that they will start another wave down and take out their lows. Or will they?   What concerns me ................
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us