Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of August 30th, 2015 - 00:49 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 6.6539 6.6821 6.6231 6.6561 +0.0053 +0.08% 08/28/15
Australian Dollar/Brazilian Real (^AUDBRL) 2.5432 2.5677 2.5349 2.5657 +0.0220 +0.86% 08/28/15
Australian Dollar/Canadian Dollar (^AUDCAD) 0.94550 0.94997 0.94362 0.94668 +0.00115 +0.12% 08/28/15
Australian Dollar/Swiss Franc (^AUDCHF) 0.6921 0.6960 0.6835 0.6897 -0.0027 -0.39% 08/28/15
Australian Dollar/Chinese Yuan (^AUDCNY) 4.5815 4.6017 4.5497 4.5749 -0.0094 -0.21% 08/28/15
Australian Dollar/Czech Koruna (^AUDCZK) 17.228 17.315 17.101 17.149 -0.082 -0.48% 08/28/15
Australian Dollar/Danish Krone (^AUDDKK) 4.7515 4.7825 4.7192 4.7817 +0.0281 +0.59% 08/28/15
Australian Dollar/Euro FX (^AUDEUR) 0.63690 0.64142 0.63249 0.64031 +0.00329 +0.52% 08/28/15
Australian Dollar/British Pound (^AUDGBP) 0.46510 0.46710 0.46321 0.46506 -0.00007 -0.02% 08/28/15
Australian Dollar/Hong Kong Dollar (^AUDHKD) 5.5531 5.5844 5.5184 5.5571 +0.0044 +0.08% 08/28/15
Australian Dollar/Hungarian Forint (^AUDHUF) 200.36 201.59 198.99 201.05 +0.69 +0.34% 08/28/15
Australian Dollar/Indonesian Rupiah (^AUDIDR) 9914.5 9964.6 9846.5 9960.9 +43.9 +0.44% 08/28/15
Australian Dollar/Israeli Shekel (^AUDILS) 2.8037 2.8165 2.7935 2.8146 +0.0106 +0.38% 08/28/15
Australian Dollar/Indian Rupee (^AUDINR) 47.226 47.484 47.075 47.365 +0.137 +0.29% 08/28/15
Australian Dollar/Japanese Yen (^AUDJPY) 86.708 87.313 86.037 87.204 +0.503 +0.58% 08/28/15
Australian Dollar/Korean Won (^AUDKRW) 840.53 845.46 839.98 844.78 +4.51 +0.54% 08/28/15
Australian Dollar/Mexican Peso (^AUDMXN) 12.0910 12.1411 11.9585 12.0003 -0.0878 -0.73% 08/28/15
Australian Dollar/Malaysian Ringgit (^AUDMYR) 2.9869 3.0199 2.9723 2.9786 -0.0083 -0.28% 08/28/15
Australian Dollar/Norwegian Krone (^AUDNOK) 5.9446 5.9776 5.8908 5.9303 -0.0132 -0.22% 08/28/15
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.10730 1.10971 1.10485 1.10691 -0.00050 -0.05% 08/28/15
Australian Dollar/Polish Zloty (^AUDPLN) 2.6945 2.7007 2.6799 2.6961 -0.0002 -0.01% 08/28/15
Australian Dollar/Swedish Krona (^AUDSEK) 6.0670 6.1018 6.0038 6.0640 +0.0006 +0.01% 08/28/15
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0022 1.0102 1.0013 1.0056 +0.0035 +0.35% 08/28/15
Australian Dollar/Thai Baht (^AUDTHB) 25.515 25.715 25.512 25.671 +0.139 +0.54% 08/28/15
Australian Dollar/U.S. Dollar (^AUDUSD) 0.71620 0.72051 0.71203 0.71669 +0.00021 +0.03% 08/28/15
Australian Dollar/South African Rand (^AUDZAR) 9.4084 9.5435 9.3918 9.5323 +0.1188 +1.26% 08/28/15



Forex Market Commentary

Mohammed Isah - Inside Futures - 1 hr 57 mins ago

Having taken back its gains to close lower the past week, further weakness is envisaged in the new week.
 
Mohammed Isah - Inside Futures - Sat Aug 29, 8:17AM CDT

The pair closed higher off its low at the 0.9257 level to open the door for more strength in the new week. 
 
Mohammed Isah - Inside Futures - Fri Aug 28, 9:27PM CDT

The pair recovered on Thursday and followed through on Friday though marginally to put in a temporary bottom
 
Daniel D. Burke - Inside Futures - Fri Aug 28, 1:46PM CDT

Do free markets make free men or do free men make free markets?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us