Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of December 3rd, 2016 - 21:53 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 11.7190 11.8780 11.6911 11.8780 +0.1596 +1.36% 12/02/16
Australian Dollar/Brazilian Real (^AUDBRL) 2.5725 2.6534 2.5650 2.5890 +0.0185 +0.72% 12/02/16
Australian Dollar/Canadian Dollar (^AUDCAD) 0.98690 0.99153 0.98518 0.98992 +0.00285 +0.29% 12/02/16
Australian Dollar/Swiss Franc (^AUDCHF) 0.7489 0.7536 0.7472 0.7521 +0.0031 +0.41% 12/02/16
Australian Dollar/Chinese Yuan (^AUDCNY) 5.0983 5.1277 5.0860 5.1277 +0.0279 +0.55% 12/02/16
Australian Dollar/Czech Koruna (^AUDCZK) 18.798 18.949 18.736 18.821 +0.025 +0.13% 12/02/16
Australian Dollar/Danish Krone (^AUDDKK) 5.1724 5.2116 5.1523 5.1970 +0.0251 +0.49% 12/02/16
Australian Dollar/Euro FX (^AUDEUR) 0.69530 0.70036 0.69257 0.69902 +0.00368 +0.53% 12/02/16
Australian Dollar/British Pound (^AUDGBP) 0.58880 0.59064 0.58514 0.58554 -0.00319 -0.54% 12/02/16
Australian Dollar/Hong Kong Dollar (^AUDHKD) 5.7456 5.7909 5.7396 5.7801 +0.0306 +0.53% 12/02/16
Australian Dollar/Hungarian Forint (^AUDHUF) 218.48 219.36 217.61 218.54 +0.07 +0.03% 12/02/16
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10023.0 10023.1 9812.3 9903.3 -120.5 -1.20% 12/02/16
Australian Dollar/Israeli Shekel (^AUDILS) 2.8411 2.8484 2.8331 2.8483 +0.0076 +0.27% 12/02/16
Australian Dollar/Indian Rupee (^AUDINR) 50.523 50.742 50.522 50.696 +0.177 +0.35% 12/02/16
Australian Dollar/Japanese Yen (^AUDJPY) 84.547 84.810 84.327 84.469 -0.104 -0.12% 12/02/16
Australian Dollar/Korean Won (^AUDKRW) 865.03 870.23 864.85 869.19 +4.19 +0.48% 12/02/16
Australian Dollar/Mexican Peso (^AUDMXN) 15.3921 15.4672 15.3424 15.3688 -0.0317 -0.21% 12/02/16
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.3074 3.3251 3.3024 3.3127 +0.0054 +0.16% 12/02/16
Australian Dollar/Norwegian Krone (^AUDNOK) 6.2353 6.2921 6.2171 6.2615 +0.0223 +0.36% 12/02/16
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.04521 1.04733 1.04178 1.04178 -0.00363 -0.35% 12/02/16
Australian Dollar/Polish Zloty (^AUDPLN) 3.1121 3.1381 3.1090 3.1153 -0.0034 -0.11% 12/02/16
Australian Dollar/Swedish Krona (^AUDSEK) 6.8352 6.8659 6.7440 6.8373 +0.0057 +0.08% 12/02/16
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0566 1.0601 1.0510 1.0510 -0.0056 -0.53% 12/02/16
Australian Dollar/Thai Baht (^AUDTHB) 26.443 26.522 26.344 26.514 +0.074 +0.28% 12/02/16
Australian Dollar/U.S. Dollar (^AUDUSD) 0.74136 0.74680 0.74008 0.74482 +0.00343 +0.46% 12/02/16
Australian Dollar/South African Rand (^AUDZAR) 10.4180 10.5065 10.2774 10.2934 -0.1576 -1.51% 12/02/16



Forex Market Commentary

Michael Seery - Inside Futures - Sat Dec 03, 3:42PM CST

Looks to have bottomed
 
Henry Ledyard - Inside Futures - Sat Dec 03, 1:03AM CST

RBA & BOC. Triple Witching approaches. Firearms stocks.
 
Leslie Burton - Inside Futures - Fri Dec 02, 4:20PM CST

Swiss Franc (March 2017)
 
Leslie Burton - Inside Futures - Fri Dec 02, 3:20PM CST

The month of December is full of anticipation with the Presidential elect Donald Trump disclosing his vision for the direction of the US economy and the up and coming Fed meeting. The expectations are for: Growth and expansion. Financial stability. Infrastructure...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us