Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of September 19th, 2017 - 06:39 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 13.6100 13.6760 13.6073 13.6760 +0.0595 +0.44% 06:25
Australian Dollar/Brazilian Real (^AUDBRL) 2.4934 2.5061 2.4934 2.5061 +0.0135 +0.54% 06:28
Australian Dollar/Canadian Dollar (^AUDCAD) 0.97770 0.98309 0.97734 0.98284 +0.00186 +0.19% 06:29
Australian Dollar/Swiss Franc (^AUDCHF) 0.7648 0.7718 0.7645 0.7711 +0.0049 +0.64% 06:29
Australian Dollar/Chinese Yuan (^AUDCNY) 5.2259 5.2670 5.2258 5.2670 +0.0381 +0.73% 06:27
Australian Dollar/Czech Koruna (^AUDCZK) 17.370 17.453 17.365 17.440 +0.062 +0.36% 06:29
Australian Dollar/Danish Krone (^AUDDKK) 4.9526 4.9784 4.9497 4.9744 +0.0195 +0.39% 06:29
Australian Dollar/Euro FX (^AUDEUR) 0.66560 0.66888 0.66519 0.66851 +0.00262 +0.39% 06:29
Australian Dollar/British Pound (^AUDGBP) 0.58960 0.59334 0.58866 0.59324 +0.00397 +0.67% 06:29
Australian Dollar/Hong Kong Dollar (^AUDHKD) 6.2196 6.2474 6.2085 6.2462 +0.0243 +0.39% 06:29
Australian Dollar/Hungarian Forint (^AUDHUF) 205.75 207.08 205.59 206.89 +1.10 +0.53% 06:29
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10538.0 10538.0 10395.2 10448.6 -88.7 -0.84% 06:28
Australian Dollar/Israeli Shekel (^AUDILS) 2.8035 2.8161 2.8034 2.8098 +0.0046 +0.16% 06:28
Australian Dollar/Indian Rupee (^AUDINR) 51.010 51.440 51.009 51.440 +0.394 +0.77% 06:29
Australian Dollar/Japanese Yen (^AUDJPY) 88.751 89.326 88.688 89.267 +0.243 +0.27% 06:29
Australian Dollar/Korean Won (^AUDKRW) 898.27 902.91 898.27 902.79 +4.27 +0.48% 06:26
Australian Dollar/Mexican Peso (^AUDMXN) 14.1359 14.2250 14.1138 14.2119 +0.0590 +0.42% 06:29
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.3323 3.3530 3.3323 3.3530 +0.0183 +0.55% 06:29
Australian Dollar/Norwegian Krone (^AUDNOK) 6.2329 6.2494 6.2234 6.2441 +0.0127 +0.20% 06:29
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.09561 1.09877 1.09411 1.09605 +0.00095 +0.09% 06:29
Australian Dollar/Polish Zloty (^AUDPLN) 2.8553 2.8683 2.8512 2.8660 +0.0077 +0.27% 06:29
Australian Dollar/Swedish Krona (^AUDSEK) 6.3326 6.3759 6.3284 6.3693 +0.0331 +0.52% 06:29
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0719 1.0795 1.0717 1.0795 +0.0054 +0.50% 06:29
Australian Dollar/Thai Baht (^AUDTHB) 26.308 26.456 26.308 26.456 +0.125 +0.47% 06:28
Australian Dollar/U.S. Dollar (^AUDUSD) 0.79591 0.80059 0.79565 0.80047 +0.00321 +0.40% 06:29
Australian Dollar/South African Rand (^AUDZAR) 10.5770 10.6662 10.5730 10.6645 +0.0805 +0.76% 06:29



Forex Market Commentary

Azeez Mustapha - Inside Futures - Mon Sep 18, 9:22PM CDT

The USD/JPY went further upwards on Monday, now around the price level at 111.50. The supply levels at 112.00 and 112.50 could be targeted soon. However, it is expected that price would come down before the end of the week, owing to a bearish outlook on JPY pairs for
 
Michael Seery - Inside Futures - Mon Sep 18, 2:27PM CDT

Buy...
 
Nadia Simmons - Inside Futures - Mon Sep 18, 1:07PM CDT

At the end of the previous week, the greenback moved lower against the Swiss franc, which resulted in a comeback to the previously-broken support/resistance line. Will we see a verification of the earlier breakout or rather further declines in the coming week?
 
Mike McAra - Inside Futures - Mon Sep 18, 12:50PM CDT

We clearly see the slump from the all-time high. What might this mean for the Bitcoin market?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us