Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of January 31st, 2015 - 08:35 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 6.6966 6.7215 6.6833 6.7089 +0.0130 +0.19% 01/30/15
Australian Dollar/Brazilian Real (^AUDBRL) 2.0195 2.0845 2.0180 2.0843 +0.0649 +3.21% 01/30/15
Australian Dollar/Canadian Dollar (^AUDCAD) 0.97876 0.99072 0.97876 0.98819 +0.00901 +0.92% 01/30/15
Australian Dollar/Swiss Franc (^AUDCHF) 0.7164 0.7219 0.7118 0.7147 -0.0021 -0.29% 01/30/15
Australian Dollar/Chinese Yuan (^AUDCNY) 4.8432 4.8628 4.8340 4.8541 +0.0111 +0.23% 01/30/15
Australian Dollar/Czech Koruna (^AUDCZK) 19.019 19.136 18.938 18.952 -0.021 -0.11% 01/30/15
Australian Dollar/Danish Krone (^AUDDKK) 5.1015 5.1309 5.0756 5.1202 +0.0185 +0.36% 01/30/15
Australian Dollar/Euro FX (^AUDEUR) 0.68560 0.69031 0.68163 0.68856 +0.00281 +0.41% 01/30/15
Australian Dollar/British Pound (^AUDGBP) 0.51500 0.51845 0.51272 0.51539 +0.00028 +0.05% 01/30/15
Australian Dollar/Hong Kong Dollar (^AUDHKD) 6.0163 6.0439 5.9928 6.0161 +0.0008 +0.01% 01/30/15
Australian Dollar/Hungarian Forint (^AUDHUF) 213.01 214.54 212.10 213.51 +0.51 +0.24% 01/30/15
Australian Dollar/Indonesian Rupiah (^AUDIDR) 9751.7 9903.8 9551.8 9783.0 +33.2 +0.34% 01/30/15
Australian Dollar/Israeli Shekel (^AUDILS) 3.0477 3.0591 3.0453 3.0482 +0.0011 +0.04% 01/30/15
Australian Dollar/Indian Rupee (^AUDINR) 47.971 48.249 47.893 48.165 +0.245 +0.51% 01/30/15
Australian Dollar/Japanese Yen (^AUDJPY) 91.776 92.212 90.859 91.371 -0.414 -0.45% 01/30/15
Australian Dollar/Korean Won (^AUDKRW) 852.94 857.36 848.68 856.27 +3.55 +0.42% 01/30/15
Australian Dollar/Mexican Peso (^AUDMXN) 11.4790 11.6718 11.4667 11.6209 +0.1427 +1.24% 01/30/15
Australian Dollar/Malaysian Ringgit (^AUDMYR) 2.7607 2.7824 2.7488 2.7803 +0.0200 +0.72% 01/30/15
Australian Dollar/Norwegian Krone (^AUDNOK) 6.0721 6.0999 5.9842 6.0079 -0.0667 -1.10% 01/30/15
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.06723 1.07398 1.06568 1.06828 +0.00061 +0.06% 01/30/15
Australian Dollar/Polish Zloty (^AUDPLN) 2.8864 2.8955 2.8691 2.8758 -0.0103 -0.36% 01/30/15
Australian Dollar/Swedish Krona (^AUDSEK) 6.4207 6.4492 6.3836 6.4429 +0.0215 +0.33% 01/30/15
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0507 1.0541 1.0464 1.0514 +0.0008 +0.08% 01/30/15
Australian Dollar/Thai Baht (^AUDTHB) 25.420 25.480 25.306 25.462 +0.047 +0.18% 01/30/15
Australian Dollar/U.S. Dollar (^AUDUSD) 0.77602 0.77966 0.77303 0.77659 +0.00057 +0.07% 01/30/15
Australian Dollar/South African Rand (^AUDZAR) 8.9594 9.0633 8.9580 9.0031 +0.0413 +0.46% 01/30/15



Forex Market Commentary

Mohammed Isah - Inside Futures - 2 hrs 37 mins ago

With a second week of strength seeing further bullishness the past week, additional bull pressure is envisaged. 
 
Blake Robben - Inside Futures - Fri Jan 30, 9:49AM CST

As the price to buy a currency declines, so too does the price of exports from the country and imports become more expensive.
 
Alan Bush - Inside Futures - Fri Jan 30, 9:12AM CST

Prices are lower as a result of the weaker than expected U.S. gross domestic product report.
 
Marc Nemenoff - Inside Futures - Fri Jan 30, 8:45AM CST

Financials: Mar. Bonds are currently 18 higher at 150’31, 10 Yr. Notes 17 higher at 130’23 and 5 Yr. Notes 10 higher at 121’06.2. GDP was disappointing at +2.6% vs. an average estimate of +3.2%. Consumer spending was constructive showing an increase of 4.3%. We are currently...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us