Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of February 21st, 2018 - 05:32 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 15.6530 15.6798 15.6067 15.6179 -0.0356 -0.23% 05:21
Australian Dollar/Brazilian Real (^AUDBRL) 2.5636 2.5640 2.5539 2.5546 -0.0075 -0.29% 05:20
Australian Dollar/Canadian Dollar (^AUDCAD) 0.99681 0.99877 0.99307 0.99449 -0.00238 -0.24% 05:22
Australian Dollar/Swiss Franc (^AUDCHF) 0.7377 0.7394 0.7353 0.7361 -0.0017 -0.23% 05:22
Australian Dollar/Chinese Yuan (^AUDCNY) 4.9973 5.0014 4.9743 4.9789 -0.0193 -0.39% 05:21
Australian Dollar/Czech Koruna (^AUDCZK) 16.173 16.195 16.118 16.146 -0.028 -0.17% 05:22
Australian Dollar/Danish Krone (^AUDDKK) 4.7576 4.7649 4.7406 4.7463 -0.0116 -0.24% 05:22
Australian Dollar/Euro FX (^AUDEUR) 0.63884 0.63984 0.63667 0.63743 -0.00146 -0.23% 05:22
Australian Dollar/British Pound (^AUDGBP) 0.56310 0.56445 0.56081 0.56407 +0.00092 +0.16% 05:22
Australian Dollar/Hong Kong Dollar (^AUDHKD) 6.1670 6.1796 6.1343 6.1450 -0.0223 -0.36% 05:22
Australian Dollar/Hungarian Forint (^AUDHUF) 199.06 199.40 198.35 198.79 -0.28 -0.14% 05:22
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10727.0 10734.9 10561.2 10568.9 -161.6 -1.51% 05:21
Australian Dollar/Israeli Shekel (^AUDILS) 2.7527 2.7552 2.7416 2.7489 -0.0044 -0.16% 05:22
Australian Dollar/Indian Rupee (^AUDINR) 51.092 51.148 50.771 50.845 -0.222 -0.43% 05:22
Australian Dollar/Japanese Yen (^AUDJPY) 84.594 84.859 84.355 84.380 -0.216 -0.26% 05:22
Australian Dollar/Korean Won (^AUDKRW) 846.26 846.35 842.62 842.85 -3.64 -0.43% 05:19
Australian Dollar/Mexican Peso (^AUDMXN) 14.7423 14.7685 14.6742 14.7138 -0.0313 -0.21% 05:22
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.0662 3.0787 3.0653 3.0698 +0.0030 +0.10% 05:22
Australian Dollar/Norwegian Krone (^AUDNOK) 6.1778 6.1916 6.1547 6.1648 -0.0132 -0.21% 05:22
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.07267 1.07531 1.06827 1.06914 -0.00342 -0.32% 05:22
Australian Dollar/Polish Zloty (^AUDPLN) 2.6494 2.6545 2.6407 2.6480 -0.0016 -0.06% 05:22
Australian Dollar/Swedish Krona (^AUDSEK) 6.3786 6.3932 6.3455 6.3632 -0.0153 -0.24% 05:22
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0384 1.0413 1.0356 1.0373 -0.0012 -0.12% 05:22
Australian Dollar/Thai Baht (^AUDTHB) 24.819 24.834 24.713 24.717 -0.106 -0.43% 05:21
Australian Dollar/U.S. Dollar (^AUDUSD) 0.78807 0.79004 0.78404 0.78537 -0.00282 -0.36% 05:22
Australian Dollar/South African Rand (^AUDZAR) 9.2381 9.2689 9.1794 9.2230 -0.0163 -0.18% 05:22



Forex Market Commentary

Bill Baruch - Inside Futures - Tue Feb 20, 5:34PM CST

The Dollar is bouncing but does it stick?
 
Muhammad Azeem - Inside Futures - Tue Feb 20, 11:40AM CST

Normal 0 false false false EN-US X-NONE X-NONE ...
 
Mike McAra - Inside Futures - Tue Feb 20, 9:34AM CST

The views on Bitcoin among various investors are quite polarized. The whole spectrum includes both people directly owning the cryptocurrency and those who seem to hate it. We have read analyses suggesting that a surprising percentage of hedge fund managers own digital coins. At the same time,...
 
Alan Bush - Inside Futures - Tue Feb 20, 9:24AM CST

Last week's rally saw the S&P 500 enjoy its largest weekly gain since 2013.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us