Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of March 29th, 2015 - 14:26 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 6.8946 6.8962 6.8277 6.8284 -0.0604 -0.88% 03/27/15
Australian Dollar/Brazilian Real (^AUDBRL) 2.4900 2.5167 2.4770 2.5129 +0.0211 +0.85% 03/27/15
Australian Dollar/Canadian Dollar (^AUDCAD) 0.97680 0.97929 0.97122 0.97692 -0.00003 unch 03/27/15
Australian Dollar/Swiss Franc (^AUDCHF) 0.7534 0.7550 0.7416 0.7451 -0.0084 -1.11% 03/27/15
Australian Dollar/Chinese Yuan (^AUDCNY) 4.8537 4.8560 4.8098 4.8098 -0.0438 -0.90% 03/27/15
Australian Dollar/Czech Koruna (^AUDCZK) 19.739 19.848 19.396 19.404 -0.335 -1.70% 03/27/15
Australian Dollar/Danish Krone (^AUDDKK) 5.3694 5.3791 5.3056 5.3124 -0.0581 -1.08% 03/27/15
Australian Dollar/Euro FX (^AUDEUR) 0.71920 0.72076 0.70922 0.71120 -0.00799 -1.11% 03/27/15
Australian Dollar/British Pound (^AUDGBP) 0.52710 0.52730 0.52003 0.52008 -0.00697 -1.32% 03/27/15
Australian Dollar/Hong Kong Dollar (^AUDHKD) 6.0687 6.0746 6.0047 6.0091 -0.0607 -1.00% 03/27/15
Australian Dollar/Hungarian Forint (^AUDHUF) 215.51 216.74 213.01 213.33 -2.25 -1.04% 03/27/15
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10214.0 10223.7 9958.2 10102.8 -109.6 -1.07% 03/27/15
Australian Dollar/Israeli Shekel (^AUDILS) 3.0975 3.1050 3.0690 3.0690 -0.0283 -0.91% 03/27/15
Australian Dollar/Indian Rupee (^AUDINR) 49.180 49.180 48.404 48.468 -0.672 -1.37% 03/27/15
Australian Dollar/Japanese Yen (^AUDJPY) 93.283 93.366 92.240 92.256 -1.027 -1.10% 03/27/15
Australian Dollar/Korean Won (^AUDKRW) 864.37 864.46 854.64 854.64 -9.35 -1.08% 03/27/15
Australian Dollar/Mexican Peso (^AUDMXN) 11.8454 11.8655 11.7476 11.8067 -0.0423 -0.36% 03/27/15
Australian Dollar/Malaysian Ringgit (^AUDMYR) 2.8352 2.8397 2.7888 2.7899 -0.0456 -1.61% 03/27/15
Australian Dollar/Norwegian Krone (^AUDNOK) 6.1910 6.2537 6.1511 6.1716 -0.0179 -0.29% 03/27/15
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.02977 1.03230 1.02006 1.02437 -0.00540 -0.52% 03/27/15
Australian Dollar/Polish Zloty (^AUDPLN) 2.9307 2.9520 2.9127 2.9143 -0.0195 -0.66% 03/27/15
Australian Dollar/Swedish Krona (^AUDSEK) 6.7212 6.7299 6.6210 6.6474 -0.0727 -1.08% 03/27/15
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0726 1.0731 1.0567 1.0596 -0.0130 -1.21% 03/27/15
Australian Dollar/Thai Baht (^AUDTHB) 25.468 25.499 25.202 25.214 -0.250 -0.98% 03/27/15
Australian Dollar/U.S. Dollar (^AUDUSD) 0.78280 0.78343 0.77391 0.77477 -0.00796 -1.02% 03/27/15
Australian Dollar/South African Rand (^AUDZAR) 9.3852 9.3912 9.2988 9.3372 -0.0454 -0.48% 03/27/15



Forex Market Commentary

Bernard Stegmueller Jr - Inside Futures - 12 mins ago

Here are my thoughts    
 
Mohammed Isah - Inside Futures - Sat Mar 28, 9:11AM CDT

With USDCHF still facing recovery higher risk, a move higher could occur in the new (see daily chart) although closing lower the past week.
 
Jason Rotman - Inside Futures - Fri Mar 27, 11:40AM CDT

MARKET COMMENTARY
 
Daniel Burke - Inside Futures - Fri Mar 27, 8:46AM CDT

The Yellow Metal
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us