Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of May 29th, 2016 - 00:44 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 10.1160 10.1197 9.9891 9.9906 -0.1202 -1.19% 05/27/16
Australian Dollar/Brazilian Real (^AUDBRL) 2.5866 2.6061 2.5820 2.5897 +0.0064 +0.25% 05/27/16
Australian Dollar/Canadian Dollar (^AUDCAD) 0.93758 0.94240 0.93533 0.93533 -0.00224 -0.24% 05/27/16
Australian Dollar/Swiss Franc (^AUDCHF) 0.7148 0.7159 0.7129 0.7144 -0.0002 -0.03% 05/27/16
Australian Dollar/Chinese Yuan (^AUDCNY) 4.7318 4.7344 4.7046 4.7105 -0.0181 -0.38% 05/27/16
Australian Dollar/Czech Koruna (^AUDCZK) 17.428 17.479 17.369 17.385 -0.045 -0.26% 05/27/16
Australian Dollar/Danish Krone (^AUDDKK) 4.7947 4.8099 4.7946 4.8060 +0.0069 +0.14% 05/27/16
Australian Dollar/Euro FX (^AUDEUR) 0.64537 0.64671 0.64490 0.64592 +0.00061 +0.09% 05/27/16
Australian Dollar/British Pound (^AUDGBP) 0.49231 0.49332 0.49089 0.49120 -0.00113 -0.23% 05/27/16
Australian Dollar/Hong Kong Dollar (^AUDHKD) 5.6096 5.6176 5.5701 5.5780 -0.0326 -0.58% 05/27/16
Australian Dollar/Hungarian Forint (^AUDHUF) 202.34 203.32 202.32 202.87 +0.38 +0.19% 05/27/16
Australian Dollar/Indonesian Rupiah (^AUDIDR) 9841.0 9859.5 9654.4 9757.2 -79.8 -0.81% 05/27/16
Australian Dollar/Israeli Shekel (^AUDILS) 2.7674 2.7767 2.7566 2.7606 -0.0065 -0.23% 05/27/16
Australian Dollar/Indian Rupee (^AUDINR) 48.310 48.477 48.024 48.116 -0.192 -0.40% 05/27/16
Australian Dollar/Japanese Yen (^AUDJPY) 79.280 79.487 78.886 79.100 -0.190 -0.24% 05/27/16
Australian Dollar/Korean Won (^AUDKRW) 851.66 852.11 849.05 851.66 +0.50 +0.06% 05/27/16
Australian Dollar/Mexican Peso (^AUDMXN) 13.3330 13.3623 13.2442 13.2509 -0.0726 -0.54% 05/27/16
Australian Dollar/Malaysian Ringgit (^AUDMYR) 2.9300 2.9378 2.9251 2.9336 +0.0037 +0.13% 05/27/16
Australian Dollar/Norwegian Krone (^AUDNOK) 5.9794 5.9992 5.9617 5.9851 +0.0055 +0.09% 05/27/16
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.07133 1.07343 1.06936 1.07187 +0.00039 +0.04% 05/27/16
Australian Dollar/Polish Zloty (^AUDPLN) 2.8404 2.8480 2.8301 2.8348 -0.0050 -0.18% 05/27/16
Australian Dollar/Swedish Krona (^AUDSEK) 5.9772 6.0004 5.9680 5.9953 +0.0132 +0.22% 05/27/16
Australian Dollar/Singapore Dollar (^AUDSGD) 0.9922 0.9944 0.9886 0.9908 -0.0015 -0.15% 05/27/16
Australian Dollar/Thai Baht (^AUDTHB) 25.711 25.764 25.618 25.650 -0.051 -0.20% 05/27/16
Australian Dollar/U.S. Dollar (^AUDUSD) 0.72250 0.72342 0.71715 0.71794 -0.00453 -0.63% 05/27/16
Australian Dollar/South African Rand (^AUDZAR) 11.2090 11.2965 11.1941 11.2890 +0.0867 +0.77% 05/27/16



Forex Market Commentary

Michael Seery - Inside Futures - Sat May 28, 12:18PM CDT

Stop at 7790
 
Henry Ledyard - Inside Futures - Fri May 27, 8:34PM CDT

Sell AUD. Buy GOLD. Hedge against collapse.
 
Mohammed Isah - Inside Futures - Fri May 27, 8:05PM CDT

Having the pair extended its bullish offensive to close higher at the end of the week, more strength is envisaged.
 
Alan Bush - Inside Futures - Fri May 27, 8:37AM CDT

There was some support for futures on news that profits at Chinese industrial firms increase by 4.2% to 502 billion yuan ($US76.6 billion) in April compared to the levels of a year earlier, according to data released by China’s National Bureau of Statistics.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us