Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of October 30th, 2014 - 10:07 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 7.4752 7.4914 7.4471 7.4914 +0.0172 +0.23% 09:54
Australian Dollar/Brazilian Real (^AUDBRL) 2.1616 2.1620 2.1140 2.1141 -0.0485 -2.24% 09:57
Australian Dollar/Canadian Dollar (^AUDCAD) 0.98360 0.98695 0.98063 0.98630 +0.00264 +0.27% 09:57
Australian Dollar/Swiss Franc (^AUDCHF) 0.8397 0.8436 0.8368 0.8423 +0.0024 +0.29% 09:57
Australian Dollar/Chinese Yuan (^AUDCNY) 5.3716 5.3856 5.3508 5.3835 +0.0140 +0.26% 09:55
Australian Dollar/Czech Koruna (^AUDCZK) 19.311 19.411 19.239 19.387 +0.071 +0.37% 09:57
Australian Dollar/Danish Krone (^AUDDKK) 5.1827 5.2039 5.1647 5.2006 +0.0188 +0.36% 09:57
Australian Dollar/Euro FX (^AUDEUR) 0.69640 0.69965 0.69382 0.69874 +0.00237 +0.34% 09:57
Australian Dollar/British Pound (^AUDGBP) 0.54930 0.55053 0.54754 0.55030 +0.00100 +0.18% 09:57
Australian Dollar/Hong Kong Dollar (^AUDHKD) 6.8203 6.8424 6.7901 6.8405 +0.0195 +0.29% 09:57
Australian Dollar/Hungarian Forint (^AUDHUF) 215.33 216.38 214.43 215.43 +0.13 +0.06% 09:57
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10550.0 10586.7 10500.6 10503.0 -40.6 -0.39% 09:57
Australian Dollar/Israeli Shekel (^AUDILS) 3.2855 3.3209 3.2729 3.3192 +0.0346 +1.05% 09:56
Australian Dollar/Indian Rupee (^AUDINR) 54.078 54.142 53.664 54.133 +0.279 +0.52% 09:54
Australian Dollar/Japanese Yen (^AUDJPY) 95.790 96.061 95.378 96.050 +0.268 +0.28% 09:57
Australian Dollar/Korean Won (^AUDKRW) 926.39 928.58 920.23 928.30 +2.15 +0.23% 09:57
Australian Dollar/Mexican Peso (^AUDMXN) 11.8700 11.8769 11.8082 11.8459 -0.0230 -0.19% 09:57
Australian Dollar/Malaysian Ringgit (^AUDMYR) 2.8455 2.8560 2.8339 2.8361 -0.0089 -0.31% 09:57
Australian Dollar/Norwegian Krone (^AUDNOK) 5.8933 5.9336 5.8726 5.9247 +0.0288 +0.49% 09:57
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.12695 1.12779 1.12331 1.12589 -0.00108 -0.10% 09:57
Australian Dollar/Polish Zloty (^AUDPLN) 2.9379 2.9536 2.9349 2.9429 +0.0044 +0.15% 09:57
Australian Dollar/Swedish Krona (^AUDSEK) 6.4776 6.4913 6.4563 6.4734 -0.0044 -0.07% 09:57
Australian Dollar/Singapore Dollar (^AUDSGD) 1.1242 1.1266 1.1197 1.1264 +0.0023 +0.20% 09:57
Australian Dollar/Thai Baht (^AUDTHB) 28.540 28.649 28.355 28.648 +0.116 +0.41% 09:55
Australian Dollar/U.S. Dollar (^AUDUSD) 0.87963 0.88234 0.87547 0.88210 +0.00248 +0.28% 09:57
Australian Dollar/South African Rand (^AUDZAR) 9.6230 9.6536 9.5824 9.5867 -0.0375 -0.39% 09:57



Forex Market Commentary

Alan Bush - Inside Futures - 1 hr 1 min ago

While the gross domestic product headline number was stronger than expected, other parts of the report suggested the lack of inflationary pressures. 
 
Mohammed Isah - Inside Futures - 1 hr 43 mins ago

Having failed to hold on to its intraday gains and turning lower on Wednesday, further downside is envisaged.
 
Marc Nemenoff - Inside Futures - Wed Oct 29, 10:10AM CDT

Financials: Dec. Bonds are currently 2 lower at 141’15, 10 Yr. Notes 1 lower at 126’29 and the 5 Yr. Notes fractionally lower at 119’29. Results of the 2 day FOMC meeting will be announced at 1:00pm Central. It is expected that we will see the end of Quantitative Easing and that...
 
Mohammed Isah - Inside Futures - Wed Oct 29, 9:04AM CDT

With USDCAD declining strongly on Tuesday and following through lower on during Wednesday trading session, further weakness is envisaged. 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us