Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of April 24th, 2014 - 11:40 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 7.4291 7.4350 7.4036 7.4046 -0.0238 -0.32% 11:29
Australian Dollar/Brazilian Real (^AUDBRL) 2.0598 2.0627 2.0492 2.0542 -0.0085 -0.41% 11:29
Australian Dollar/Canadian Dollar (^AUDCAD) 1.02470 1.02574 1.02005 1.02090 -0.00391 -0.38% 11:30
Australian Dollar/Swiss Franc (^AUDCHF) 0.8205 0.8215 0.8158 0.8161 -0.0045 -0.55% 11:30
Australian Dollar/Chinese Yuan (^AUDCNY) 5.7880 5.7975 5.7777 5.7782 -0.0091 -0.16% 11:29
Australian Dollar/Czech Koruna (^AUDCZK) 18.444 18.456 18.354 18.360 -0.083 -0.45% 11:30
Australian Dollar/Danish Krone (^AUDDKK) 5.0191 5.0225 4.9923 4.9942 -0.0248 -0.49% 11:30
Australian Dollar/Euro FX (^AUDEUR) 0.67210 0.67297 0.66909 0.66943 -0.00281 -0.42% 11:30
Australian Dollar/British Pound (^AUDGBP) 0.55343 0.55386 0.55070 0.55083 -0.00262 -0.47% 11:30
Australian Dollar/Hong Kong Dollar (^AUDHKD) 7.2027 7.2105 7.1716 7.1768 -0.0257 -0.36% 11:30
Australian Dollar/Hungarian Forint (^AUDHUF) 206.32 207.80 206.01 206.74 +0.41 +0.20% 11:30
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10801.0 10801.1 10597.0 10755.8 -43.2 -0.40% 11:29
Australian Dollar/Israeli Shekel (^AUDILS) 3.2342 3.2369 3.2153 3.2153 -0.0181 -0.56% 11:29
Australian Dollar/Indian Rupee (^AUDINR) 56.677 56.719 56.508 56.514 -0.179 -0.32% 11:28
Australian Dollar/Japanese Yen (^AUDJPY) 95.249 95.312 94.554 94.724 -0.525 -0.55% 11:30
Australian Dollar/Korean Won (^AUDKRW) 964.41 965.09 961.59 961.62 -3.04 -0.32% 11:29
Australian Dollar/Mexican Peso (^AUDMXN) 12.1350 12.1511 12.1042 12.1209 -0.0158 -0.13% 11:30
Australian Dollar/Malaysian Ringgit (^AUDMYR) 2.9861 2.9874 2.9698 2.9702 -0.0157 -0.53% 11:29
Australian Dollar/Norwegian Krone (^AUDNOK) 5.5681 5.5707 5.5442 5.5533 -0.0149 -0.27% 11:30
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.08195 1.08278 1.07584 1.08104 -0.00032 -0.03% 11:30
Australian Dollar/Polish Zloty (^AUDPLN) 2.8145 2.8186 2.8066 2.8091 -0.0054 -0.19% 11:30
Australian Dollar/Swedish Krona (^AUDSEK) 6.1087 6.1100 6.0728 6.0824 -0.0268 -0.44% 11:30
Australian Dollar/Singapore Dollar (^AUDSGD) 1.1663 1.1680 1.1640 1.1645 -0.0020 -0.17% 11:30
Australian Dollar/Thai Baht (^AUDTHB) 30.035 30.041 29.917 29.936 -0.091 -0.30% 11:30
Australian Dollar/U.S. Dollar (^AUDUSD) 0.92886 0.93002 0.92525 0.92564 -0.00333 -0.36% 11:30
Australian Dollar/South African Rand (^AUDZAR) 9.8327 9.8724 9.7789 9.8309 -0.0034 -0.03% 11:30



Forex Market Commentary

No headlines found

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us