Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of August 20th, 2014 - 21:20 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 7.7258 7.7270 7.7063 7.7063 -0.0228 -0.29% 21:09
Australian Dollar/Brazilian Real (^AUDBRL) 2.0985 2.0985 2.0976 2.0978 +0.0002 +0.01% 19:01
Australian Dollar/Canadian Dollar (^AUDCAD) 1.01860 1.01924 1.01447 1.01593 -0.00273 -0.27% 21:10
Australian Dollar/Swiss Franc (^AUDCHF) 0.8481 0.8487 0.8447 0.8459 -0.0023 -0.27% 21:10
Australian Dollar/Chinese Yuan (^AUDCNY) 5.6962 5.6967 5.6823 5.6823 -0.0156 -0.27% 21:09
Australian Dollar/Czech Koruna (^AUDCZK) 19.515 19.536 19.455 19.471 -0.055 -0.28% 21:10
Australian Dollar/Danish Krone (^AUDDKK) 5.2198 5.2216 5.2025 5.2052 -0.0162 -0.31% 21:10
Australian Dollar/Euro FX (^AUDEUR) 0.70030 0.70060 0.69750 0.69839 -0.00203 -0.29% 21:10
Australian Dollar/British Pound (^AUDGBP) 0.55950 0.55960 0.55721 0.55785 -0.00170 -0.30% 21:10
Australian Dollar/Hong Kong Dollar (^AUDHKD) 7.1972 7.2004 7.1610 7.1711 -0.0268 -0.37% 21:10
Australian Dollar/Hungarian Forint (^AUDHUF) 219.94 220.13 219.25 219.39 -0.71 -0.32% 21:10
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10722.0 10722.1 10698.1 10698.1 -23.1 -0.22% 21:08
Australian Dollar/Israeli Shekel (^AUDILS) 3.1731 3.1731 3.1731 3.1731 unch unch 18:00
Australian Dollar/Indian Rupee (^AUDINR) 56.278 56.278 56.039 56.039 -0.228 -0.41% 21:06
Australian Dollar/Japanese Yen (^AUDJPY) 96.353 96.379 96.012 96.148 -0.199 -0.21% 21:10
Australian Dollar/Korean Won (^AUDKRW) 949.09 949.77 947.14 947.14 -2.14 -0.23% 21:09
Australian Dollar/Mexican Peso (^AUDMXN) 12.1990 12.1990 12.1668 12.1668 -0.0324 -0.27% 21:05
Australian Dollar/Malaysian Ringgit (^AUDMYR) 2.8888 2.8900 2.8821 2.8821 -0.0078 -0.27% 21:09
Australian Dollar/Norwegian Krone (^AUDNOK) 5.7517 5.7528 5.7249 5.7324 -0.0186 -0.32% 21:10
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.10870 1.11012 1.10594 1.10713 -0.00155 -0.14% 21:10
Australian Dollar/Polish Zloty (^AUDPLN) 2.9341 2.9341 2.9294 2.9294 -0.0053 -0.18% 20:45
Australian Dollar/Swedish Krona (^AUDSEK) 6.4215 6.4215 6.3897 6.3992 -0.0205 -0.32% 21:10
Australian Dollar/Singapore Dollar (^AUDSGD) 1.1618 1.1621 1.1562 1.1585 -0.0035 -0.30% 21:10
Australian Dollar/Thai Baht (^AUDTHB) 29.718 29.718 29.646 29.646 -0.072 -0.24% 21:08
Australian Dollar/U.S. Dollar (^AUDUSD) 0.92869 0.92907 0.92383 0.92526 -0.00335 -0.36% 21:10
Australian Dollar/South African Rand (^AUDZAR) 9.9661 9.9689 9.9231 9.9352 -0.0303 -0.30% 21:10



Forex Market Commentary

Bernard Stegmueller Jr - Inside Futures - Wed Aug 20, 3:50PM CDT

Dollar Index test new highs
 
Marc Nemenoff - Inside Futures - Wed Aug 20, 9:15AM CDT

Financials: Sept. Bonds are currently 2 higher at 139’27, 10 Yr. Notes unchanged at 126’07 and 5 Yr. Notes 1 lower at 119’25. I am using this break to take a loss on current long 10 Yr./short Bond spreads in the 13’20 area (theoretical loss of about $1,250.00). I’m...
 
Alan Bush - Inside Futures - Wed Aug 20, 8:28AM CDT

Prices for stock index futures are a little lower as traders even up ahead of the 1:00 central time release of the Federal Reserve’s minutes from its July 29-30 Federal Open Market Committee meeting.
 
Nick Mastrandrea - Inside Futures - Wed Aug 20, 5:07AM CDT

Today we have the FOMC Meeting Minutes at 2 PM EST.  How will the markets react?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us