Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of July 29th, 2016 - 00:49 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 11.2760 11.3224 11.2754 11.3201 +0.0550 +0.49% 00:38
Australian Dollar/Brazilian Real (^AUDBRL) 2.4658 2.4740 2.4574 2.4740 +0.0067 +0.27% 00:37
Australian Dollar/Canadian Dollar (^AUDCAD) 0.98606 0.99245 0.98606 0.99041 +0.00402 +0.41% 00:39
Australian Dollar/Swiss Franc (^AUDCHF) 0.7350 0.7386 0.7350 0.7375 +0.0021 +0.29% 00:39
Australian Dollar/Chinese Yuan (^AUDCNY) 4.9852 5.0067 4.9852 5.0031 +0.0151 +0.30% 00:38
Australian Dollar/Czech Koruna (^AUDCZK) 18.284 18.396 18.284 18.374 +0.078 +0.43% 00:39
Australian Dollar/Danish Krone (^AUDDKK) 5.0316 5.0618 5.0316 5.0547 +0.0173 +0.34% 00:39
Australian Dollar/Euro FX (^AUDEUR) 0.67719 0.68019 0.67660 0.67988 +0.00267 +0.39% 00:39
Australian Dollar/British Pound (^AUDGBP) 0.56907 0.57151 0.56907 0.57135 +0.00166 +0.29% 00:38
Australian Dollar/Hong Kong Dollar (^AUDHKD) 5.8161 5.8545 5.8153 5.8400 +0.0238 +0.41% 00:39
Australian Dollar/Hungarian Forint (^AUDHUF) 211.08 212.01 210.86 211.91 +0.81 +0.38% 00:39
Australian Dollar/Indonesian Rupiah (^AUDIDR) 9837.9 9841.8 9683.3 9712.0 -131.1 -1.33% 00:38
Australian Dollar/Israeli Shekel (^AUDILS) 2.8706 2.8834 2.8704 2.8809 +0.0100 +0.35% 00:37
Australian Dollar/Indian Rupee (^AUDINR) 50.210 50.502 50.209 50.476 +0.251 +0.50% 00:38
Australian Dollar/Japanese Yen (^AUDJPY) 78.948 79.052 77.020 77.855 -1.075 -1.36% 00:39
Australian Dollar/Korean Won (^AUDKRW) 842.77 845.53 842.74 843.21 +0.12 +0.01% 00:38
Australian Dollar/Mexican Peso (^AUDMXN) 14.1680 14.2524 14.1675 14.2453 +0.0705 +0.50% 00:38
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.0427 3.0555 3.0412 3.0529 +0.0087 +0.29% 00:37
Australian Dollar/Norwegian Krone (^AUDNOK) 6.4138 6.4480 6.4133 6.4366 +0.0212 +0.33% 00:39
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.05980 1.06257 1.05690 1.06172 +0.00191 +0.18% 00:39
Australian Dollar/Polish Zloty (^AUDPLN) 2.9433 2.9635 2.9433 2.9634 +0.0125 +0.42% 00:38
Australian Dollar/Swedish Krona (^AUDSEK) 6.4760 6.5075 6.4744 6.4982 +0.0201 +0.31% 00:39
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0149 1.0181 1.0140 1.0156 +0.0006 +0.06% 00:39
Australian Dollar/Thai Baht (^AUDTHB) 26.116 26.271 26.115 26.245 +0.116 +0.44% 00:38
Australian Dollar/U.S. Dollar (^AUDUSD) 0.74970 0.75492 0.74970 0.75300 +0.00318 +0.42% 00:39
Australian Dollar/South African Rand (^AUDZAR) 10.6035 10.6414 10.6033 10.6386 +0.0329 +0.31% 00:39



Forex Market Commentary

Alan Bush - Inside Futures - Thu Jul 28, 8:50AM CDT

Yesterday’s statement from the Federal Open Market Committee appeared to be neutral when many analysts thought it would be slightly hawkish.
 
Azeez Mustapha - Inside Futures - Thu Jul 28, 7:13AM CDT

Certain readers leave negative reviews (which are normal and deeply appreciated). The biggest reason for most of the negative reviews is that readers who bought the books hoped to fi
 
Markus Gabel - Inside Futures - Thu Jul 28, 5:42AM CDT

Analysis of market trends via Dow Theory from top trader Markus Gabel. The prognosis is carried out using the weekly, daily and hourly charts ofthe currency pair AUD/CHF.
 
Sol Palha - Inside Futures - Thu Jul 28, 5:37AM CDT

Towards the end of last year, we published an article titledAmericans favour coffee to stock market investingwhere we demonstrated that an overwhelming majority drink coffee as opposed to investing in the stock market’ 61% of Americans drink coffee on a daily basis as opposed to the 48%...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us