Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of October 2nd, 2014 - 11:28 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 7.3794 7.4397 7.3749 7.4116 +0.0332 +0.45% 11:15
Australian Dollar/Brazilian Real (^AUDBRL) 2.1639 2.1816 2.1639 2.1816 +0.0161 +0.74% 11:14
Australian Dollar/Canadian Dollar (^AUDCAD) 0.97527 0.98078 0.97388 0.98031 +0.00502 +0.51% 11:18
Australian Dollar/Swiss Franc (^AUDCHF) 0.8352 0.8413 0.8341 0.8393 +0.0041 +0.49% 11:18
Australian Dollar/Chinese Yuan (^AUDCNY) 5.3565 5.4015 5.3537 5.3834 +0.0291 +0.54% 11:17
Australian Dollar/Czech Koruna (^AUDCZK) 18.998 19.140 18.983 19.088 +0.084 +0.44% 11:18
Australian Dollar/Danish Krone (^AUDDKK) 5.1422 5.1853 5.1422 5.1689 +0.0176 +0.34% 11:18
Australian Dollar/Euro FX (^AUDEUR) 0.69210 0.69698 0.69134 0.69476 +0.00262 +0.38% 11:18
Australian Dollar/British Pound (^AUDGBP) 0.53980 0.54513 0.53912 0.54513 +0.00536 +0.99% 11:18
Australian Dollar/Hong Kong Dollar (^AUDHKD) 6.7802 6.8440 6.7740 6.8266 +0.0446 +0.66% 11:18
Australian Dollar/Hungarian Forint (^AUDHUF) 214.31 215.71 214.06 215.39 +1.10 +0.51% 11:18
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10634.9 10635.4 10413.9 10557.2 -81.2 -0.76% 11:18
Australian Dollar/Israeli Shekel (^AUDILS) 3.1932 3.2216 3.1930 3.2178 +0.0223 +0.70% 11:18
Australian Dollar/Indian Rupee (^AUDINR) 53.886 54.289 53.819 54.045 +0.161 +0.30% 11:18
Australian Dollar/Japanese Yen (^AUDJPY) 95.139 95.804 94.883 95.116 -0.017 -0.02% 11:18
Australian Dollar/Korean Won (^AUDKRW) 927.09 932.71 917.30 930.83 +3.36 +0.36% 11:15
Australian Dollar/Mexican Peso (^AUDMXN) 11.7460 11.8244 11.7409 11.7872 +0.0333 +0.28% 11:18
Australian Dollar/Malaysian Ringgit (^AUDMYR) 2.7966 2.8147 2.7933 2.7957 -0.0020 -0.07% 11:15
Australian Dollar/Norwegian Krone (^AUDNOK) 5.6334 5.6773 5.6255 5.6772 +0.0444 +0.79% 11:18
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.12178 1.12442 1.11192 1.11450 -0.00720 -0.64% 11:18
Australian Dollar/Polish Zloty (^AUDPLN) 2.8885 2.9086 2.8885 2.9002 +0.0122 +0.42% 11:18
Australian Dollar/Swedish Krona (^AUDSEK) 6.3045 6.3428 6.2981 6.3293 +0.0248 +0.39% 11:18
Australian Dollar/Singapore Dollar (^AUDSGD) 1.1111 1.1203 1.1094 1.1182 +0.0070 +0.63% 11:18
Australian Dollar/Thai Baht (^AUDTHB) 28.307 28.521 28.287 28.450 +0.145 +0.51% 11:17
Australian Dollar/U.S. Dollar (^AUDUSD) 0.87370 0.88152 0.87235 0.87947 +0.00577 +0.66% 11:18
Australian Dollar/South African Rand (^AUDZAR) 9.8364 9.8966 9.8088 9.8583 +0.0201 +0.20% 11:18



Forex Market Commentary

Layne Hermansen - Inside Futures - 27 mins ago

Multiple Charts
 
Alan Bush - Inside Futures - 2 hrs 50 mins ago

Last month the ECB reduced interest rates to record lows.
 
Nick Mastrandrea - Inside Futures - Thu Oct 02, 3:44AM CDT

Yesterday the markets based on mainly dismal economic news.  Will we see the same today?  Read on to learn more...
 
Layne Hermansen - Inside Futures - Wed Oct 01, 10:10AM CDT

US Dollar Index = Bearish Divergence
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us