Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of July 1st, 2015 - 10:09 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 7.0080 7.0252 6.9632 6.9677 -0.0408 -0.58% 09:59
Australian Dollar/Brazilian Real (^AUDBRL) 2.3945 2.3953 2.3788 2.3857 -0.0093 -0.39% 09:58
Australian Dollar/Canadian Dollar (^AUDCAD) 0.96272 0.96637 0.95940 0.96162 -0.00103 -0.11% 09:59
Australian Dollar/Swiss Franc (^AUDCHF) 0.7213 0.7261 0.7185 0.7239 +0.0032 +0.44% 09:59
Australian Dollar/Chinese Yuan (^AUDCNY) 4.7769 4.7887 4.7432 4.7475 -0.0298 -0.62% 09:59
Australian Dollar/Czech Koruna (^AUDCZK) 18.824 18.931 18.656 18.816 -0.031 -0.16% 09:59
Australian Dollar/Danish Krone (^AUDDKK) 5.1570 5.1826 5.1486 5.1486 -0.0089 -0.17% 09:59
Australian Dollar/Euro FX (^AUDEUR) 0.69110 0.69490 0.69024 0.69024 -0.00116 -0.17% 09:59
Australian Dollar/British Pound (^AUDGBP) 0.49030 0.49266 0.48924 0.49030 -0.00014 -0.03% 09:59
Australian Dollar/Hong Kong Dollar (^AUDHKD) 5.9720 5.9975 5.9301 5.9427 -0.0297 -0.50% 09:59
Australian Dollar/Hungarian Forint (^AUDHUF) 217.78 218.74 216.85 216.90 -0.88 -0.40% 09:59
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10311.0 10311.0 10080.5 10084.5 -227.3 -2.20% 09:55
Australian Dollar/Israeli Shekel (^AUDILS) 2.9071 2.9151 2.9020 2.9046 -0.0028 -0.10% 09:58
Australian Dollar/Indian Rupee (^AUDINR) 48.972 49.049 48.650 48.719 -0.248 -0.51% 09:59
Australian Dollar/Japanese Yen (^AUDJPY) 94.370 94.977 94.109 94.247 -0.127 -0.13% 09:59
Australian Dollar/Korean Won (^AUDKRW) 862.66 864.79 860.58 860.77 -1.97 -0.23% 09:52
Australian Dollar/Mexican Peso (^AUDMXN) 12.1220 12.1605 12.0634 12.0971 -0.0256 -0.21% 09:59
Australian Dollar/Malaysian Ringgit (^AUDMYR) 2.8905 2.8909 2.8774 2.8811 -0.0085 -0.29% 09:58
Australian Dollar/Norwegian Krone (^AUDNOK) 6.0543 6.0829 6.0315 6.0532 +0.0084 +0.14% 09:59
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.13850 1.13878 1.13275 1.13599 -0.00276 -0.24% 09:59
Australian Dollar/Polish Zloty (^AUDPLN) 2.9051 2.9095 2.8942 2.8955 -0.0039 -0.13% 09:59
Australian Dollar/Swedish Krona (^AUDSEK) 6.3817 6.4155 6.3735 6.3797 -0.0036 -0.06% 09:59
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0379 1.0410 1.0331 1.0357 -0.0022 -0.21% 09:59
Australian Dollar/Thai Baht (^AUDTHB) 26.041 26.120 25.845 25.881 -0.172 -0.66% 09:56
Australian Dollar/U.S. Dollar (^AUDUSD) 0.77043 0.77377 0.76510 0.76655 -0.00393 -0.51% 09:59
Australian Dollar/South African Rand (^AUDZAR) 9.3745 9.4001 9.3397 9.3779 +0.0049 +0.05% 09:59



Forex Market Commentary

Daniel D. Burke - Inside Futures - 1 hr 21 mins ago

Do free markets make free men or do free men make free markets?
 
Alan Bush - Inside Futures - 1 hr 43 mins ago

Prices are sharply higher today on news that the Greek Prime Minister is ready to accept IMF bailout terms in return for a financial bailout, subject to various conditions.
 
Gregor Horvat - Inside Futures - 1 hr 43 mins ago

Gold has turned nicely down last week, from that trendline that we highlighted
 
Nick Mastrandrea - Inside Futures - Wed Jul 01, 3:48AM CDT

Yesterday the US markets decided to throw off contagion from Greece and trade higher.  Will we see the same today?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us