Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of April 25th, 2017 - 09:22 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 11.6470 11.6472 11.5800 11.5860 -0.0587 -0.50% 09:11
Australian Dollar/Brazilian Real (^AUDBRL) 2.3644 2.3759 2.3532 2.3753 +0.0133 +0.56% 09:09
Australian Dollar/Canadian Dollar (^AUDCAD) 1.02167 1.02528 1.02033 1.02416 +0.00248 +0.24% 09:12
Australian Dollar/Swiss Franc (^AUDCHF) 0.7533 0.7540 0.7479 0.7484 -0.0053 -0.70% 09:12
Australian Dollar/Chinese Yuan (^AUDCNY) 5.2045 5.2048 5.1776 5.1806 -0.0226 -0.43% 09:11
Australian Dollar/Czech Koruna (^AUDCZK) 18.671 18.705 18.495 18.510 -0.164 -0.88% 09:12
Australian Dollar/Danish Krone (^AUDDKK) 5.1807 5.1831 5.1333 5.1351 -0.0457 -0.88% 09:12
Australian Dollar/Euro FX (^AUDEUR) 0.69638 0.69676 0.69018 0.69031 -0.00606 -0.87% 09:12
Australian Dollar/British Pound (^AUDGBP) 0.59140 0.59211 0.58632 0.58807 -0.00337 -0.57% 09:12
Australian Dollar/Hong Kong Dollar (^AUDHKD) 5.8882 5.8897 5.8509 5.8617 -0.0258 -0.44% 09:12
Australian Dollar/Hungarian Forint (^AUDHUF) 216.67 216.79 215.06 215.22 -1.44 -0.66% 09:12
Australian Dollar/Indonesian Rupiah (^AUDIDR) 9914.8 9914.8 9822.0 9838.2 -75.2 -0.76% 09:09
Australian Dollar/Israeli Shekel (^AUDILS) 2.7649 2.7650 2.7422 2.7442 -0.0201 -0.73% 09:10
Australian Dollar/Indian Rupee (^AUDINR) 48.756 48.763 48.303 48.432 -0.323 -0.66% 09:12
Australian Dollar/Japanese Yen (^AUDJPY) 83.063 83.490 82.841 83.484 +0.416 +0.50% 09:12
Australian Dollar/Korean Won (^AUDKRW) 857.61 857.86 847.54 849.39 -8.22 -0.96% 09:11
Australian Dollar/Mexican Peso (^AUDMXN) 14.1732 14.2895 14.1089 14.2484 +0.0740 +0.52% 09:12
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.3297 3.3297 3.2840 3.2863 -0.0421 -1.26% 09:11
Australian Dollar/Norwegian Krone (^AUDNOK) 6.4712 6.4783 6.4376 6.4539 -0.0160 -0.25% 09:12
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.07810 1.08450 1.07751 1.08272 +0.00446 +0.41% 09:12
Australian Dollar/Polish Zloty (^AUDPLN) 2.9552 2.9568 2.9132 2.9146 -0.0407 -1.38% 09:12
Australian Dollar/Swedish Krona (^AUDSEK) 6.7038 6.7061 6.6272 6.6320 -0.0715 -1.07% 09:12
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0539 1.0544 1.0474 1.0496 -0.0039 -0.37% 09:12
Australian Dollar/Thai Baht (^AUDTHB) 25.970 25.976 25.857 25.891 -0.077 -0.30% 09:12
Australian Dollar/U.S. Dollar (^AUDUSD) 0.75680 0.75716 0.75199 0.75347 -0.00336 -0.44% 09:12
Australian Dollar/South African Rand (^AUDZAR) 9.8528 9.8640 9.8011 9.8275 -0.0169 -0.17% 09:12



Forex Market Commentary

Alan Bush - Inside Futures - 39 mins ago

Stock Index futures are higher due to on balance stronger than expected corporate earnings reports.
 
Mohammed Isah - Inside Futures - 1 hr 29 mins ago

The pair now faces bullish risk following its gap higher on Monday.
 
Azeez Mustapha - Inside Futures - Tue Apr 25, 5:49AM CDT

The EUR/USD opened this week with a gap-up, which harbingers a strong movement this week. Opening gaps were also observed on other EUR pairs and
 
Gregor Horvat - Inside Futures - Tue Apr 25, 1:45AM CDT

Aussie turned up last week after better than expected AUD employment data.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us