Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of July 30th, 2015 - 13:09 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 6.6950 6.7147 6.6710 6.6863 -0.0101 -0.15% 12:58
Australian Dollar/Brazilian Real (^AUDBRL) 2.4246 2.4564 2.4229 2.4564 +0.0305 +1.26% 12:52
Australian Dollar/Canadian Dollar (^AUDCAD) 0.94413 0.94877 0.94231 0.94756 +0.00340 +0.36% 12:59
Australian Dollar/Swiss Franc (^AUDCHF) 0.7061 0.7098 0.7047 0.7064 +0.0005 +0.07% 12:59
Australian Dollar/Chinese Yuan (^AUDCNY) 4.5233 4.5376 4.5074 4.5152 -0.0082 -0.18% 12:58
Australian Dollar/Czech Koruna (^AUDCZK) 16.702 18.067 16.702 18.032 +0.133 +0.74% 12:59
Australian Dollar/Danish Krone (^AUDDKK) 4.9522 4.9841 4.8750 4.9769 +0.0240 +0.48% 12:59
Australian Dollar/Euro FX (^AUDEUR) 0.66380 0.66829 0.66280 0.66727 +0.00326 +0.49% 12:59
Australian Dollar/British Pound (^AUDGBP) 0.46740 0.46915 0.46470 0.46719 -0.00016 -0.03% 12:59
Australian Dollar/Hong Kong Dollar (^AUDHKD) 5.6545 5.6753 5.6238 5.6479 -0.0056 -0.10% 12:59
Australian Dollar/Hungarian Forint (^AUDHUF) 205.18 206.41 204.64 205.94 +0.78 +0.38% 12:59
Australian Dollar/Indonesian Rupiah (^AUDIDR) 9859.5 9867.0 9645.9 9793.3 -65.1 -0.66% 12:58
Australian Dollar/Israeli Shekel (^AUDILS) 2.7535 2.7664 2.7475 2.7582 +0.0041 +0.15% 12:58
Australian Dollar/Indian Rupee (^AUDINR) 46.507 46.763 46.475 46.672 +0.152 +0.33% 12:59
Australian Dollar/Japanese Yen (^AUDJPY) 90.391 90.887 90.311 90.519 +0.126 +0.14% 12:59
Australian Dollar/Korean Won (^AUDKRW) 846.82 854.21 846.30 854.21 +7.46 +0.88% 12:59
Australian Dollar/Mexican Peso (^AUDMXN) 11.8790 11.9947 11.8747 11.9660 +0.0841 +0.71% 12:58
Australian Dollar/Malaysian Ringgit (^AUDMYR) 2.7605 2.7918 2.7583 2.7871 +0.0259 +0.94% 12:58
Australian Dollar/Norwegian Krone (^AUDNOK) 5.9464 5.9807 5.9272 5.9478 +0.0028 +0.05% 12:59
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.09357 1.10699 1.09299 1.10448 +0.01073 +0.98% 12:59
Australian Dollar/Polish Zloty (^AUDPLN) 2.7376 2.7667 2.7376 2.7624 +0.0243 +0.89% 12:58
Australian Dollar/Swedish Krona (^AUDSEK) 6.2994 6.3293 6.2714 6.2908 -0.0083 -0.13% 12:59
Australian Dollar/Singapore Dollar (^AUDSGD) 0.9983 1.0032 0.9975 1.0022 +0.0038 +0.38% 12:59
Australian Dollar/Thai Baht (^AUDTHB) 25.492 25.646 25.451 25.573 +0.077 +0.30% 12:59
Australian Dollar/U.S. Dollar (^AUDUSD) 0.72950 0.73221 0.72551 0.72847 -0.00095 -0.13% 12:59
Australian Dollar/South African Rand (^AUDZAR) 9.1434 9.2814 9.1313 9.2698 +0.1282 +1.40% 12:59



Forex Market Commentary

Mohammed Isah - Inside Futures - 27 mins ago

With EUR extending its price weakness during Thursday trading session, threats of further downside pressure is envisaged
 
Daniel D. Burke - Inside Futures - 2 hrs 43 mins ago

Do free men make free markets or do free markets make free men?
 
Gregor Horvat - Inside Futures - Thu Jul 30, 8:55AM CDT

USDJPY has turned down from 124.00-124.40 area last week as expected, where we highlighted end of an impulsive wave (a).
 
Alan Bush - Inside Futures - Thu Jul 30, 8:44AM CDT

Personal consumption advanced 2.9%, when up 2.7% was anticipated. 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us