Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of March 27th, 2017 - 17:20 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 11.8800 11.8801 11.8759 11.8762 +0.0066 +0.06% 17:09
Australian Dollar/Brazilian Real (^AUDBRL) 2.3789 2.3789 2.3787 2.3788 -0.0035 -0.15% 17:01
Australian Dollar/Canadian Dollar (^AUDCAD) 1.01874 1.01924 1.01836 1.01902 +0.00018 +0.02% 17:10
Australian Dollar/Swiss Franc (^AUDCHF) 0.7504 0.7508 0.7501 0.7507 +0.0001 +0.01% 17:10
Australian Dollar/Chinese Yuan (^AUDCNY) 5.2289 5.2289 5.2268 5.2271 -0.0032 -0.06% 17:09
Australian Dollar/Czech Koruna (^AUDCZK) 18.932 18.939 18.921 18.930 +0.002 +0.01% 17:10
Australian Dollar/Danish Krone (^AUDDKK) 5.2149 5.2166 5.2122 5.2145 -0.0011 -0.02% 17:10
Australian Dollar/Euro FX (^AUDEUR) 0.70120 0.70120 0.70068 0.70098 -0.00013 -0.02% 17:10
Australian Dollar/British Pound (^AUDGBP) 0.60650 0.60650 0.60602 0.60618 -0.00025 -0.04% 17:10
Australian Dollar/Hong Kong Dollar (^AUDHKD) 5.9154 5.9165 5.9124 5.9148 -0.0002 unch 17:10
Australian Dollar/Hungarian Forint (^AUDHUF) 216.31 216.34 216.21 216.25 -0.09 -0.04% 17:10
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10128.0 10128.1 10010.2 10010.2 -121.1 -1.20% 17:09
Australian Dollar/Israeli Shekel (^AUDILS) 2.7486 2.7486 2.7473 2.7476 -0.0018 -0.07% 17:08
Australian Dollar/Indian Rupee (^AUDINR) 49.454 49.454 49.434 49.441 -0.023 -0.05% 17:10
Australian Dollar/Japanese Yen (^AUDJPY) 84.280 84.290 84.189 84.266 -0.018 -0.02% 17:10
Australian Dollar/Korean Won (^AUDKRW) 845.59 845.59 845.31 845.36 -0.19 -0.02% 17:09
Australian Dollar/Mexican Peso (^AUDMXN) 14.3887 14.3887 14.3787 14.3825 -0.0051 -0.04% 17:10
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.3587 3.3588 3.3576 3.3578 -0.0021 -0.06% 17:08
Australian Dollar/Norwegian Krone (^AUDNOK) 6.4628 6.4659 6.4542 6.4619 -0.0019 -0.03% 17:10
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.08040 1.08114 1.08040 1.08077 +0.00007 +0.01% 17:10
Australian Dollar/Polish Zloty (^AUDPLN) 2.9753 2.9770 2.9730 2.9759 +0.0004 +0.01% 17:10
Australian Dollar/Swedish Krona (^AUDSEK) 6.6897 6.6934 6.6821 6.6921 -0.0002 unch 17:10
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0608 1.0619 1.0606 1.0615 +0.0006 +0.06% 17:10
Australian Dollar/Thai Baht (^AUDTHB) 26.162 26.162 26.147 26.147 -0.023 -0.09% 17:09
Australian Dollar/U.S. Dollar (^AUDUSD) 0.76158 0.76177 0.76124 0.76149 -0.00014 -0.02% 17:10
Australian Dollar/South African Rand (^AUDZAR) 9.6903 9.7169 9.6903 9.7084 +0.0100 +0.10% 17:10



Forex Market Commentary

Jason Rotman - Inside Futures - Mon Mar 27, 12:05PM CDT

Potential double-bottom in New Zealand Dollar
 
Gregor Horvat - Inside Futures - Mon Mar 27, 8:42AM CDT

On the 4h chart of USD Index we see price trading within a higher degree three wave decline and current bearish breakdown may be part of wave C.
 
Alan Bush - Inside Futures - Mon Mar 27, 8:40AM CDT

Futures are sharply lower after House Republicans on Friday abandoned their healthcare bill leaving investors worried about the likely success of other initiatives.
 
Azeez Mustapha - Inside Futures - Mon Mar 27, 2:31AM CDT

The EUR/USD moved slightly upwards last week, testing the resistance line at 1.0800 many times, without being able to close above it on Friday. Price may eventually go above the resistance line at 1.0800, but there may not be protracted bullish mo
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us