Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of April 28th, 2015 - 10:55 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 6.9969 7.1160 6.9862 7.1160 +0.1296 +1.86% 10:43
Australian Dollar/Brazilian Real (^AUDBRL) 2.2889 2.3278 2.2874 2.3277 +0.0383 +1.67% 10:42
Australian Dollar/Canadian Dollar (^AUDCAD) 0.94952 0.96432 0.94762 0.96348 +0.01393 +1.47% 10:45
Australian Dollar/Swiss Franc (^AUDCHF) 0.7502 0.7643 0.7488 0.7640 +0.0137 +1.83% 10:45
Australian Dollar/Chinese Yuan (^AUDCNY) 4.8785 4.9575 4.8716 4.9575 +0.0823 +1.69% 10:43
Australian Dollar/Czech Koruna (^AUDCZK) 19.818 20.035 19.795 20.017 +0.194 +0.98% 10:45
Australian Dollar/Danish Krone (^AUDDKK) 5.3813 5.4450 5.3780 5.4431 +0.0622 +1.16% 10:45
Australian Dollar/Euro FX (^AUDEUR) 0.72130 0.73038 0.72073 0.72957 +0.00809 +1.12% 10:45
Australian Dollar/British Pound (^AUDGBP) 0.51560 0.52276 0.51463 0.52230 +0.00670 +1.30% 10:45
Australian Dollar/Hong Kong Dollar (^AUDHKD) 6.0892 6.2125 6.0713 6.2036 +0.1138 +1.87% 10:45
Australian Dollar/Hungarian Forint (^AUDHUF) 216.41 219.87 216.22 219.58 +3.19 +1.47% 10:45
Australian Dollar/Indonesian Rupiah (^AUDIDR) 9990.1 10192.8 9986.6 10192.8 +205.4 +2.06% 10:43
Australian Dollar/Israeli Shekel (^AUDILS) 3.0615 3.0945 3.0561 3.0913 +0.0317 +1.04% 10:44
Australian Dollar/Indian Rupee (^AUDINR) 49.714 50.444 49.605 50.431 +0.727 +1.46% 10:45
Australian Dollar/Japanese Yen (^AUDJPY) 93.523 95.262 93.327 95.104 +1.576 +1.69% 10:45
Australian Dollar/Korean Won (^AUDKRW) 838.65 851.00 837.95 851.00 +12.84 +1.53% 10:42
Australian Dollar/Mexican Peso (^AUDMXN) 12.0600 12.1906 12.0535 12.1897 +0.1356 +1.12% 10:45
Australian Dollar/Malaysian Ringgit (^AUDMYR) 2.7336 2.7799 2.7320 2.7797 +0.0468 +1.71% 10:44
Australian Dollar/Norwegian Krone (^AUDNOK) 6.0683 6.1460 6.0545 6.1335 +0.0647 +1.07% 10:45
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.02748 1.03631 1.02588 1.03578 +0.00835 +0.81% 10:45
Australian Dollar/Polish Zloty (^AUDPLN) 2.8762 2.9194 2.8762 2.9166 +0.0405 +1.41% 10:45
Australian Dollar/Swedish Krona (^AUDSEK) 6.7538 6.8458 6.7453 6.8331 +0.0792 +1.17% 10:45
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0434 1.0564 1.0403 1.0549 +0.0114 +1.09% 10:45
Australian Dollar/Thai Baht (^AUDTHB) 25.597 26.062 25.553 26.061 +0.478 +1.87% 10:44
Australian Dollar/U.S. Dollar (^AUDUSD) 0.78580 0.80159 0.78334 0.80039 +0.01464 +1.86% 10:45
Australian Dollar/South African Rand (^AUDZAR) 9.4292 9.5022 9.3936 9.4601 +0.0306 +0.32% 10:45



Forex Market Commentary

Daniel D. Burke - Inside Futures - 58 mins ago

The Yellow Metal is precious
 
Alan Bush - Inside Futures - 2 hrs 24 mins ago

Expect futures to be able to recover from the overnight lows and trade higher on the day.
 
Mohammed Isah - Inside Futures - 2 hrs 28 mins ago

With GBP maintaining above its broken resistance turned support at the 1.5166 level, it faces further bullish offensive.
 
Erik Bregar - Inside Futures - 2 hrs 34 mins ago

Stops from USD longs in focus ahead of FOMC, Yen stuck
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us