Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of September 22nd, 2014 - 07:12 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 7.4652 7.4976 7.4417 7.4679 +0.0039 +0.05% 07:00
Australian Dollar/Brazilian Real (^AUDBRL) 2.1011 2.1025 2.1011 2.1011 -0.0019 -0.09% 06:55
Australian Dollar/Canadian Dollar (^AUDCAD) 0.97875 0.97946 0.97396 0.97522 -0.00260 -0.27% 07:02
Australian Dollar/Swiss Franc (^AUDCHF) 0.8396 0.8410 0.8328 0.8328 -0.0070 -0.83% 07:02
Australian Dollar/Chinese Yuan (^AUDCNY) 5.4673 5.4701 5.4348 5.4388 -0.0275 -0.50% 07:00
Australian Dollar/Czech Koruna (^AUDCZK) 19.146 19.173 18.985 19.004 -0.110 -0.58% 07:02
Australian Dollar/Danish Krone (^AUDDKK) 5.1782 5.1835 5.1360 5.1376 -0.0382 -0.74% 07:02
Australian Dollar/Euro FX (^AUDEUR) 0.69559 0.69653 0.68992 0.69023 -0.00550 -0.79% 07:02
Australian Dollar/British Pound (^AUDGBP) 0.54754 0.54820 0.54234 0.54279 -0.00510 -0.93% 07:02
Australian Dollar/Hong Kong Dollar (^AUDHKD) 6.9207 6.9366 6.8710 6.8733 -0.0436 -0.63% 07:02
Australian Dollar/Hungarian Forint (^AUDHUF) 216.30 216.53 215.16 215.17 -1.19 -0.55% 07:02
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10554.0 10560.1 10465.1 10465.1 -87.5 -0.83% 07:00
Australian Dollar/Israeli Shekel (^AUDILS) 3.2565 3.2619 3.2414 3.2447 -0.0108 -0.33% 07:01
Australian Dollar/Indian Rupee (^AUDINR) 54.272 54.379 53.908 53.922 -0.358 -0.66% 07:02
Australian Dollar/Japanese Yen (^AUDJPY) 97.390 97.502 96.679 96.686 -0.646 -0.66% 07:02
Australian Dollar/Korean Won (^AUDKRW) 913.93 925.97 911.14 922.57 +8.74 +0.96% 07:02
Australian Dollar/Mexican Peso (^AUDMXN) 11.7870 11.8203 11.7434 11.7435 -0.0451 -0.38% 07:02
Australian Dollar/Malaysian Ringgit (^AUDMYR) 2.8382 2.8397 2.8159 2.8210 -0.0161 -0.57% 07:00
Australian Dollar/Norwegian Krone (^AUDNOK) 5.6755 5.6853 5.6239 5.6241 -0.0425 -0.75% 07:02
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.09458 1.09789 1.09208 1.09297 -0.00449 -0.41% 07:02
Australian Dollar/Polish Zloty (^AUDPLN) 2.8980 2.8993 2.8863 2.8863 -0.0184 -0.63% 07:02
Australian Dollar/Swedish Krona (^AUDSEK) 6.3802 6.3918 6.3285 6.3285 -0.0521 -0.82% 07:02
Australian Dollar/Singapore Dollar (^AUDSGD) 1.1300 1.1322 1.1243 1.1244 -0.0052 -0.46% 07:02
Australian Dollar/Thai Baht (^AUDTHB) 28.282 28.636 28.187 28.553 +0.283 +1.00% 07:00
Australian Dollar/U.S. Dollar (^AUDUSD) 0.89275 0.89492 0.88649 0.88681 -0.00523 -0.59% 07:02
Australian Dollar/South African Rand (^AUDZAR) 9.8689 9.9180 9.8506 9.8604 -0.0308 -0.31% 07:02



Forex Market Commentary

Azeez Mustapha - Inside Futures - Sun Sep 21, 6:16PM CDT

The EUR/USD pair is still trending downwards. On Friday, September 19, 2014, the price closed at 1.2829, on a bearish note.   
 
Chris Haverkamp - Inside Futures - Fri Sep 19, 4:10PM CDT

Our weekly column takes a look at the Ebola outbreak's impact on cocoa, Scotland's impact on the British Pound, and the US Dollar's impact on grains & metals.
 
Bernard Stegmueller Jr - Inside Futures - Fri Sep 19, 3:52PM CDT

Here are my Dollar Index key levels
 
Marc Nemenoff - Inside Futures - Fri Sep 19, 10:16AM CDT

Financials: Dec. Bonds are currently 13 higher at 136’04, 10 Yr. Notes 5 higher at 123’28.5 and 5 Yr. Notes 1 higher at 117’28. Wed. pronouncements by the FOMC left rates unchanged for the foreseeable future, but language in the minutes indicated a projected rise in rates...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us