Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of July 22nd, 2017 - 15:54 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 13.6860 13.7899 13.5652 13.7711 +0.0842 +0.62% 07/21/17
Australian Dollar/Brazilian Real (^AUDBRL) 2.4796 2.4841 2.4647 2.4839 -0.0016 -0.06% 07/21/17
Australian Dollar/Canadian Dollar (^AUDCAD) 1.00130 1.00205 0.99134 0.99192 -0.00980 -0.98% 07/21/17
Australian Dollar/Swiss Franc (^AUDCHF) 0.7569 0.7571 0.7472 0.7482 -0.0087 -1.15% 07/21/17
Australian Dollar/Chinese Yuan (^AUDCNY) 5.3717 5.3720 5.3280 5.3484 -0.0233 -0.43% 07/21/17
Australian Dollar/Czech Koruna (^AUDCZK) 17.812 17.817 17.627 17.659 -0.153 -0.86% 07/21/17
Australian Dollar/Danish Krone (^AUDDKK) 5.0855 5.0883 5.0327 5.0437 -0.0432 -0.85% 07/21/17
Australian Dollar/Euro FX (^AUDEUR) 0.68403 0.68427 0.67677 0.67822 -0.00583 -0.85% 07/21/17
Australian Dollar/British Pound (^AUDGBP) 0.61314 0.61352 0.60744 0.60861 -0.00461 -0.75% 07/21/17
Australian Dollar/Hong Kong Dollar (^AUDHKD) 6.2144 6.2155 6.1485 6.1793 -0.0342 -0.55% 07/21/17
Australian Dollar/Hungarian Forint (^AUDHUF) 208.59 208.61 206.58 207.05 -1.54 -0.74% 07/21/17
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10340.0 10542.7 10241.5 10542.5 +203.1 +1.96% 07/21/17
Australian Dollar/Israeli Shekel (^AUDILS) 2.8270 2.8276 2.8012 2.8222 -0.0055 -0.19% 07/21/17
Australian Dollar/Indian Rupee (^AUDINR) 51.170 51.172 50.661 50.897 -0.278 -0.54% 07/21/17
Australian Dollar/Japanese Yen (^AUDJPY) 89.038 89.038 87.816 87.929 -1.103 -1.24% 07/21/17
Australian Dollar/Korean Won (^AUDKRW) 891.28 891.31 882.57 884.62 -6.62 -0.74% 07/21/17
Australian Dollar/Mexican Peso (^AUDMXN) 13.9132 13.9641 13.7782 13.9615 +0.0492 +0.35% 07/21/17
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.4040 3.4106 3.3796 3.3891 -0.0192 -0.56% 07/21/17
Australian Dollar/Norwegian Krone (^AUDNOK) 6.4012 6.4027 6.3186 6.3186 -0.0820 -1.28% 07/21/17
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.07566 1.07566 1.06088 1.06117 -0.01430 -1.33% 07/21/17
Australian Dollar/Polish Zloty (^AUDPLN) 2.8807 2.8960 2.8543 2.8930 +0.0120 +0.42% 07/21/17
Australian Dollar/Swedish Krona (^AUDSEK) 6.5411 6.5519 6.4383 6.5180 -0.0238 -0.36% 07/21/17
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0862 1.0874 1.0757 1.0761 -0.0100 -0.92% 07/21/17
Australian Dollar/Thai Baht (^AUDTHB) 26.693 26.693 26.369 26.446 -0.244 -0.91% 07/21/17
Australian Dollar/U.S. Dollar (^AUDUSD) 0.79581 0.79591 0.78751 0.79124 -0.00449 -0.56% 07/21/17
Australian Dollar/South African Rand (^AUDZAR) 10.3713 10.3726 10.1940 10.2140 -0.1562 -1.51% 07/21/17



Forex Market Commentary

Tom Dosdall - Inside Futures - Fri Jul 21, 1:15PM CDT

This is a sample entry from Tom Dosdall’s newsletter, Technical Ag Knowledge, published on Friday, July 21, 2017. The stronger Real has been a helpful outside market for US farmers. Keep an eye on how it handles this resistance area… Try Technical Ag Knowledge for 60 Days Technical Ag...
 
ElliottWave-Forecast - Inside Futures - Thu Jul 20, 6:03PM CDT

DXY is expected to extend lower while bounces stay below 95.17. Short term, bounce is expected to find sellers in 3, 7, or 11 swing against 95.17
 
Marc Nemenoff - Inside Futures - Thu Jul 20, 8:06AM CDT

Financials: Sept. Bonds are currently 2 higher at 154’00, 10 Yr. Notes 1 higher at 126’02.5 and 5 Yr. Notes 0.5 higher at 118’04.7. The market has advanced slightly over the last week. I am still overall negative on these markets believing that rates will eventually creep higher...
 
ElliottWave-Forecast - Inside Futures - Wed Jul 19, 5:47PM CDT

DXY is correcting cycle from 7/10 peak in 3, 7, or 11 swing and while pivot at 7/10 peak at 96.2 remains intact, expect Index to resume lower
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us