Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of October 20th, 2014 - 16:12 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 7.4386 7.4386 7.4386 7.4386 -0.0050 -0.07% 16:01
Australian Dollar/Brazilian Real (^AUDBRL) 2.1329 2.1649 2.1322 2.1645 +0.0376 +1.77% 15:43
Australian Dollar/Canadian Dollar (^AUDCAD) 0.99087 0.99122 0.99082 0.99098 +0.00011 +0.01% 16:02
Australian Dollar/Swiss Franc (^AUDCHF) 0.8278 0.8281 0.8277 0.8279 unch unch 16:02
Australian Dollar/Chinese Yuan (^AUDCNY) 5.3726 5.3726 5.3726 5.3726 -0.0030 -0.06% 16:01
Australian Dollar/Czech Koruna (^AUDCZK) 18.903 18.906 18.903 18.906 -0.009 -0.05% 16:01
Australian Dollar/Danish Krone (^AUDDKK) 5.1076 5.1079 5.1076 5.1079 -0.0008 -0.02% 16:02
Australian Dollar/Euro FX (^AUDEUR) 0.68584 0.68597 0.68583 0.68596 -0.00008 -0.01% 16:02
Australian Dollar/British Pound (^AUDGBP) 0.54290 0.54313 0.54290 0.54313 -0.00011 -0.02% 16:02
Australian Dollar/Hong Kong Dollar (^AUDHKD) 6.8125 6.8134 6.8119 6.8134 +0.0011 +0.02% 16:02
Australian Dollar/Hungarian Forint (^AUDHUF) 210.66 210.66 210.59 210.59 -0.07 -0.03% 16:02
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10537.0 10537.0 10537.0 10537.0 -1.1 -0.01% 16:01
Australian Dollar/Israeli Shekel (^AUDILS) 3.2875 3.2875 3.2875 3.2875 -0.0009 -0.03% 16:02
Australian Dollar/Indian Rupee (^AUDINR) 53.685 53.701 53.685 53.701 -0.038 -0.07% 16:02
Australian Dollar/Japanese Yen (^AUDJPY) 93.909 93.936 93.909 93.930 +0.013 +0.01% 16:02
Australian Dollar/Korean Won (^AUDKRW) 926.75 926.75 926.75 926.75 -0.77 -0.08% 16:01
Australian Dollar/Mexican Peso (^AUDMXN) 11.8870 11.8870 11.8870 11.8870 -0.0012 -0.01% 16:00
Australian Dollar/Malaysian Ringgit (^AUDMYR) 2.8124 2.8124 2.8124 2.8124 -0.0005 -0.02% 16:01
Australian Dollar/Norwegian Krone (^AUDNOK) 5.7545 5.7559 5.7545 5.7559 +0.0008 +0.01% 16:02
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.10202 1.10226 1.10201 1.10212 -0.00002 unch 16:02
Australian Dollar/Polish Zloty (^AUDPLN) 2.8968 2.9083 2.8931 2.8988 +0.0113 +0.39% 15:58
Australian Dollar/Swedish Krona (^AUDSEK) 6.3010 6.3024 6.3010 6.3024 -0.0009 -0.01% 16:02
Australian Dollar/Singapore Dollar (^AUDSGD) 1.1144 1.1148 1.1143 1.1148 +0.0003 +0.03% 16:02
Australian Dollar/Thai Baht (^AUDTHB) 28.324 28.324 28.324 28.324 -0.008 -0.03% 16:01
Australian Dollar/U.S. Dollar (^AUDUSD) 0.87816 0.87841 0.87814 0.87831 +0.00014 +0.02% 16:02
Australian Dollar/South African Rand (^AUDZAR) 9.6705 9.6761 9.6705 9.6761 +0.0028 +0.03% 16:02



Forex Market Commentary

William Frejlich - Inside Futures - 20 mins ago

As I have aged and the girth around my midsection grew I finally decided to get healthy. I wouldn’t really call it a diet but a common sense lifestyle. As folks have noticed and asked how much I have lost and how much more I expect to lose I used the what I like to [...]
 
Alan Bush - Inside Futures - Mon Oct 20, 8:32AM CDT

Futures quickly fell when earnings from a large computer company came in weaker than anticipated.
 
Mohammed Isah - Inside Futures - Mon Oct 20, 8:03AM CDT

Trouble is now looming ahead of the 107.52 level as USDJPY is now facing bear threat.
 
Azeez Mustapha - Inside Futures - Sun Oct 19, 6:24PM CDT

The EUR/USD has finally succeeded in going bullish. This has left a Bullish Confirmation Pattern in the chart, 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us