Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of May 27th, 2017 - 05:03 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 11.9850 11.9880 11.9120 11.9134 -0.0728 -0.61% 05/26/17
Australian Dollar/Brazilian Real (^AUDBRL) 2.4384 2.4393 2.4208 2.4271 -0.0118 -0.48% 05/26/17
Australian Dollar/Canadian Dollar (^AUDCAD) 1.00488 1.00577 1.00027 1.00077 -0.00411 -0.41% 05/26/17
Australian Dollar/Swiss Franc (^AUDCHF) 0.7246 0.7270 0.7212 0.7253 +0.0005 +0.07% 05/26/17
Australian Dollar/Chinese Yuan (^AUDCNY) 5.1121 5.1152 5.0859 5.0960 -0.0173 -0.34% 05/26/17
Australian Dollar/Czech Koruna (^AUDCZK) 17.569 17.649 17.489 17.576 +0.008 +0.05% 05/26/17
Australian Dollar/Danish Krone (^AUDDKK) 4.9460 4.9660 4.9238 4.9544 +0.0078 +0.16% 05/26/17
Australian Dollar/Euro FX (^AUDEUR) 0.66471 0.66739 0.66174 0.66536 +0.00054 +0.08% 05/26/17
Australian Dollar/British Pound (^AUDGBP) 0.57575 0.58227 0.57575 0.58114 +0.00528 +0.92% 05/26/17
Australian Dollar/Hong Kong Dollar (^AUDHKD) 5.8066 5.8145 5.7838 5.8005 -0.0064 -0.11% 05/26/17
Australian Dollar/Hungarian Forint (^AUDHUF) 204.14 205.09 203.19 204.56 +0.43 +0.21% 05/26/17
Australian Dollar/Indonesian Rupiah (^AUDIDR) 9926.6 9947.7 9739.6 9892.2 -37.3 -0.38% 05/26/17
Australian Dollar/Israeli Shekel (^AUDILS) 2.6618 2.6636 2.6509 2.6605 -0.0011 -0.04% 05/26/17
Australian Dollar/Indian Rupee (^AUDINR) 48.066 48.080 47.883 47.985 -0.084 -0.17% 05/26/17
Australian Dollar/Japanese Yen (^AUDJPY) 83.339 83.390 82.514 82.867 -0.475 -0.57% 05/26/17
Australian Dollar/Korean Won (^AUDKRW) 834.09 834.50 830.47 832.20 -2.01 -0.24% 05/26/17
Australian Dollar/Mexican Peso (^AUDMXN) 13.7875 13.7928 13.7107 13.7720 -0.0175 -0.13% 05/26/17
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.1888 3.1888 3.1729 3.1763 -0.0118 -0.37% 05/26/17
Australian Dollar/Norwegian Krone (^AUDNOK) 6.2594 6.2657 6.2250 6.2343 -0.0242 -0.39% 05/26/17
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.06122 1.06260 1.05197 1.05237 -0.00884 -0.83% 05/26/17
Australian Dollar/Polish Zloty (^AUDPLN) 2.7746 2.7920 2.7622 2.7810 +0.0059 +0.21% 05/26/17
Australian Dollar/Swedish Krona (^AUDSEK) 6.4724 6.4897 6.4361 6.4674 -0.0061 -0.09% 05/26/17
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0333 1.0340 1.0271 1.0276 -0.0055 -0.53% 05/26/17
Australian Dollar/Thai Baht (^AUDTHB) 25.420 25.451 25.270 25.323 -0.106 -0.42% 05/26/17
Australian Dollar/U.S. Dollar (^AUDUSD) 0.74532 0.74609 0.74220 0.74449 -0.00077 -0.10% 05/26/17
Australian Dollar/South African Rand (^AUDZAR) 9.6319 9.6554 9.5504 9.5714 -0.0631 -0.65% 05/26/17



Forex Market Commentary

Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 
Mohammed Isah - Inside Futures - Fri May 26, 7:48AM CDT

The pair remains vulnerable to the downside on correction as it sold off during Friday trading today.
 
Jay Brown - Inside Futures - Thu May 25, 9:22AM CDT

Special CRB - Trends In Futures FX open position report.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us