Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of November 23rd, 2014 - 01:03 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 7.3362 7.4118 7.3223 7.3805 +0.0378 +0.51% 11/21/14
Australian Dollar/Brazilian Real (^AUDBRL) 2.2161 2.2244 2.1782 2.1782 -0.0388 -1.75% 11/21/14
Australian Dollar/Canadian Dollar (^AUDCAD) 0.97392 0.98423 0.97306 0.97365 -0.00050 -0.05% 11/21/14
Australian Dollar/Swiss Franc (^AUDCHF) 0.8256 0.8439 0.8255 0.8406 +0.0146 +1.77% 11/21/14
Australian Dollar/Chinese Yuan (^AUDCNY) 5.2704 5.3239 5.2648 5.3038 +0.0281 +0.53% 11/21/14
Australian Dollar/Czech Koruna (^AUDCZK) 19.008 19.397 18.994 19.336 +0.321 +1.69% 11/21/14
Australian Dollar/Danish Krone (^AUDDKK) 5.1148 5.2193 5.1124 5.2014 +0.0853 +1.67% 11/21/14
Australian Dollar/Euro FX (^AUDEUR) 0.68690 0.70179 0.68685 0.69976 +0.01247 +1.81% 11/21/14
Australian Dollar/British Pound (^AUDGBP) 0.54890 0.55615 0.54884 0.55355 +0.00434 +0.79% 11/21/14
Australian Dollar/Hong Kong Dollar (^AUDHKD) 6.6695 6.7635 6.6695 6.7248 +0.0399 +0.60% 11/21/14
Australian Dollar/Hungarian Forint (^AUDHUF) 209.25 213.59 209.10 212.62 +3.38 +1.62% 11/21/14
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10422.0 10516.6 10330.7 10483.4 +56.2 +0.54% 11/21/14
Australian Dollar/Israeli Shekel (^AUDILS) 3.3102 3.3500 3.3072 3.3396 +0.0266 +0.80% 11/21/14
Australian Dollar/Indian Rupee (^AUDINR) 53.345 53.802 53.212 53.495 +0.144 +0.27% 11/21/14
Australian Dollar/Japanese Yen (^AUDJPY) 101.827 102.833 101.472 102.190 +0.322 +0.32% 11/21/14
Australian Dollar/Korean Won (^AUDKRW) 957.34 966.88 956.26 962.48 +4.53 +0.47% 11/21/14
Australian Dollar/Mexican Peso (^AUDMXN) 11.7650 11.8632 11.7522 11.8017 +0.0351 +0.30% 11/21/14
Australian Dollar/Malaysian Ringgit (^AUDMYR) 2.8452 2.8973 2.8443 2.8607 +0.0138 +0.48% 11/21/14
Australian Dollar/Norwegian Krone (^AUDNOK) 5.8308 5.9013 5.8167 5.8998 +0.0692 +1.19% 11/21/14
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.09466 1.10156 1.09404 1.09902 +0.00402 +0.37% 11/21/14
Australian Dollar/Polish Zloty (^AUDPLN) 2.8957 2.9497 2.8946 2.9318 +0.0360 +1.24% 11/21/14
Australian Dollar/Swedish Krona (^AUDSEK) 6.3713 6.4883 6.3700 6.4642 +0.0916 +1.44% 11/21/14
Australian Dollar/Singapore Dollar (^AUDSGD) 1.1204 1.1311 1.1181 1.1265 +0.0060 +0.54% 11/21/14
Australian Dollar/Thai Baht (^AUDTHB) 28.257 28.472 28.031 28.398 +0.129 +0.46% 11/21/14
Australian Dollar/U.S. Dollar (^AUDUSD) 0.86190 0.87212 0.86053 0.86663 +0.00475 +0.55% 11/21/14
Australian Dollar/South African Rand (^AUDZAR) 9.4437 9.5254 9.4330 9.4842 +0.0407 +0.43% 11/21/14



Forex Market Commentary

Mohammed Isah - Inside Futures - Fri Nov 21, 7:08PM CST

With the pair reversing its previous week losses and closing higher on Friday, it faces price extension in the new week.
 
Bernard Stegmueller Jr - Inside Futures - Fri Nov 21, 5:51PM CST

Here are my next key levels in Euro Currency
 
Michael Seery - Inside Futures - Fri Nov 21, 9:36AM CST

Place stop loss at 10 day low
 
Mohammed Isah - Inside Futures - Fri Nov 21, 9:06AM CST

We continue to hold on to our downside bias on GBP despite its recovery attempts.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us