Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of November 23rd, 2017 - 23:36 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 13.2630 13.2649 13.2514 13.2597 -0.0030 -0.02% 23:24
Australian Dollar/Brazilian Real (^AUDBRL) 2.4555 2.4555 2.4534 2.4535 -0.0008 -0.03% 23:25
Australian Dollar/Canadian Dollar (^AUDCAD) 0.96910 0.97010 0.96881 0.96958 +0.00037 +0.04% 23:26
Australian Dollar/Swiss Franc (^AUDCHF) 0.7480 0.7490 0.7478 0.7481 -0.0003 -0.04% 23:26
Australian Dollar/Chinese Yuan (^AUDCNY) 5.0142 5.0182 5.0055 5.0180 +0.0033 +0.07% 23:24
Australian Dollar/Czech Koruna (^AUDCZK) 16.347 16.363 16.335 16.339 -0.007 -0.04% 23:25
Australian Dollar/Danish Krone (^AUDDKK) 4.7871 4.7920 4.7835 4.7851 -0.0021 -0.04% 23:26
Australian Dollar/Euro FX (^AUDEUR) 0.64319 0.64390 0.64276 0.64294 -0.00025 -0.04% 23:26
Australian Dollar/British Pound (^AUDGBP) 0.57265 0.57371 0.57265 0.57325 +0.00059 +0.10% 23:26
Australian Dollar/Hong Kong Dollar (^AUDHKD) 5.9550 5.9603 5.9474 5.9515 -0.0035 -0.06% 23:26
Australian Dollar/Hungarian Forint (^AUDHUF) 200.75 200.99 200.56 200.63 -0.11 -0.05% 23:26
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10154.0 10156.3 10144.6 10148.5 -6.0 -0.06% 23:24
Australian Dollar/Israeli Shekel (^AUDILS) 2.6772 2.6784 2.6748 2.6767 -0.0008 -0.03% 23:25
Australian Dollar/Indian Rupee (^AUDINR) 49.184 49.308 49.140 49.303 +0.114 +0.23% 23:25
Australian Dollar/Japanese Yen (^AUDJPY) 84.780 84.992 84.772 84.947 +0.179 +0.21% 23:26
Australian Dollar/Korean Won (^AUDKRW) 825.77 826.47 825.39 826.16 +0.39 +0.05% 23:24
Australian Dollar/Mexican Peso (^AUDMXN) 14.1931 14.2162 14.1877 14.2096 +0.0176 +0.12% 23:26
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.1307 3.1388 3.1306 3.1378 +0.0069 +0.22% 23:26
Australian Dollar/Norwegian Krone (^AUDNOK) 6.2034 6.2049 6.1961 6.1999 -0.0006 -0.01% 23:26
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.10586 1.10831 1.10576 1.10790 +0.00198 +0.18% 23:26
Australian Dollar/Polish Zloty (^AUDPLN) 2.7047 2.7088 2.7045 2.7046 +0.0005 +0.02% 23:26
Australian Dollar/Swedish Krona (^AUDSEK) 6.3223 6.3301 6.3174 6.3226 +0.0002 unch 23:26
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0255 1.0265 1.0248 1.0258 +0.0004 +0.04% 23:26
Australian Dollar/Thai Baht (^AUDTHB) 24.900 24.905 24.874 24.892 -0.003 -0.01% 23:25
Australian Dollar/U.S. Dollar (^AUDUSD) 0.76238 0.76318 0.76161 0.76215 -0.00013 -0.02% 23:26
Australian Dollar/South African Rand (^AUDZAR) 10.5757 10.5986 10.5690 10.5903 +0.0152 +0.14% 23:26



Forex Market Commentary

Michael Seery - Inside Futures - Thu Nov 23, 10:18AM CST

A Double Top Was Created
 
Igor Afa - Inside Futures - Thu Nov 23, 7:15AM CST

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.
 
Ipek Ozkardeskaya - Inside Futures - Thu Nov 23, 12:21AM CST

USD falls on Fed's inflation concerns. GBP extends gains before 3Q GDP second estimate. EUR and AUD gain on soft USD. WTI consolidates near $58.
 
ElliottWave-Forecast - Inside Futures - Wed Nov 22, 10:07PM CST

EURAUD shows 5 waves impulse from 10/28 low and could see further upside while dips stay above 1.505. Pullback should find buyers in 3, 7, or 11 swing
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us