Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of April 30th, 2016 - 03:59 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 10.9190 10.9683 10.8253 10.8802 -0.0410 -0.38% 04/29/16
Australian Dollar/Brazilian Real (^AUDBRL) 2.6589 2.6658 2.6117 2.6121 -0.0448 -1.69% 04/29/16
Australian Dollar/Canadian Dollar (^AUDCAD) 0.95675 0.96008 0.95252 0.95472 -0.00224 -0.23% 04/29/16
Australian Dollar/Swiss Franc (^AUDCHF) 0.7367 0.7386 0.7282 0.7295 -0.0075 -1.02% 04/29/16
Australian Dollar/Chinese Yuan (^AUDCNY) 4.9335 4.9535 4.9094 4.9188 -0.0127 -0.26% 04/29/16
Australian Dollar/Czech Koruna (^AUDCZK) 18.150 18.188 17.887 17.889 -0.262 -1.44% 04/29/16
Australian Dollar/Danish Krone (^AUDDKK) 4.9955 5.0086 4.9354 4.9403 -0.0559 -1.12% 04/29/16
Australian Dollar/Euro FX (^AUDEUR) 0.67135 0.67286 0.66318 0.66421 -0.00722 -1.08% 04/29/16
Australian Dollar/British Pound (^AUDGBP) 0.52171 0.52369 0.51951 0.52048 -0.00124 -0.24% 04/29/16
Australian Dollar/Hong Kong Dollar (^AUDHKD) 5.9143 5.9481 5.8850 5.8973 -0.0168 -0.28% 04/29/16
Australian Dollar/Hungarian Forint (^AUDHUF) 209.15 209.40 206.49 206.74 -2.41 -1.15% 04/29/16
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10018.0 10023.2 9872.2 10018.1 +0.6 +0.01% 04/29/16
Australian Dollar/Israeli Shekel (^AUDILS) 2.8635 2.8751 2.8329 2.8387 -0.0252 -0.88% 04/29/16
Australian Dollar/Indian Rupee (^AUDINR) 50.577 50.922 50.361 50.489 -0.089 -0.18% 04/29/16
Australian Dollar/Japanese Yen (^AUDJPY) 82.380 82.515 80.777 80.835 -1.552 -1.88% 04/29/16
Australian Dollar/Korean Won (^AUDKRW) 866.43 872.96 865.43 869.86 +3.70 +0.43% 04/29/16
Australian Dollar/Mexican Peso (^AUDMXN) 13.1594 13.2007 13.0164 13.0641 -0.0948 -0.72% 04/29/16
Australian Dollar/Malaysian Ringgit (^AUDMYR) 2.9568 2.9969 2.9568 2.9643 +0.0069 +0.23% 04/29/16
Australian Dollar/Norwegian Krone (^AUDNOK) 6.1997 6.2208 6.1137 6.1146 -0.0855 -1.38% 04/29/16
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.09448 1.09935 1.08783 1.08959 -0.00512 -0.47% 04/29/16
Australian Dollar/Polish Zloty (^AUDPLN) 2.9470 2.9595 2.8981 2.8981 -0.0552 -1.87% 04/29/16
Australian Dollar/Swedish Krona (^AUDSEK) 6.1516 6.1651 6.0884 6.1024 -0.0481 -0.78% 04/29/16
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0247 1.0307 1.0215 1.0217 -0.0030 -0.29% 04/29/16
Australian Dollar/Thai Baht (^AUDTHB) 26.661 26.746 26.483 26.538 -0.127 -0.48% 04/29/16
Australian Dollar/U.S. Dollar (^AUDUSD) 0.76236 0.76680 0.75870 0.75987 -0.00243 -0.32% 04/29/16
Australian Dollar/South African Rand (^AUDZAR) 10.8850 10.9261 10.7694 10.8137 -0.0720 -0.66% 04/29/16



Forex Market Commentary

Mohammed Isah - Inside Futures - Fri Apr 29, 9:18PM CDT

Having the pair weakened to reverse its previous week gains the past week, more decline is envisaged. 
 
Ira Epstein - Inside Futures - Fri Apr 29, 11:04AM CDT

Silver moves sharply higher on the heels of gold
 
Alan Bush - Inside Futures - Fri Apr 29, 8:41AM CDT

Earlier this week the Fed said it sees “only gradual increases” in the fed funds rate.
 
ElliottWave-Forecast - Inside Futures - Fri Apr 29, 7:21AM CDT

Yen may continue to appreciate due to inaction by BOJ
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us