Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of July 24th, 2014 - 12:06 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 7.7232 7.7243 7.6942 7.6958 -0.0258 -0.33% 11:56
Australian Dollar/Brazilian Real (^AUDBRL) 2.0926 2.0930 2.0863 2.0867 -0.0082 -0.39% 11:54
Australian Dollar/Canadian Dollar (^AUDCAD) 1.01440 1.01679 1.01054 1.01191 -0.00229 -0.23% 11:56
Australian Dollar/Swiss Franc (^AUDCHF) 0.8529 0.8547 0.8491 0.8497 -0.0032 -0.38% 11:56
Australian Dollar/Chinese Yuan (^AUDCNY) 5.8553 5.8553 5.8219 5.8265 -0.0285 -0.49% 11:56
Australian Dollar/Czech Koruna (^AUDCZK) 19.264 19.307 19.196 19.204 -0.069 -0.36% 11:56
Australian Dollar/Danish Krone (^AUDDKK) 5.2335 5.2431 5.2103 5.2130 -0.0233 -0.44% 11:56
Australian Dollar/Euro FX (^AUDEUR) 0.70218 0.70350 0.69880 0.69920 -0.00302 -0.43% 11:56
Australian Dollar/British Pound (^AUDGBP) 0.55470 0.55576 0.55347 0.55452 -0.00018 -0.03% 11:56
Australian Dollar/Hong Kong Dollar (^AUDHKD) 7.3276 7.3395 7.2925 7.2985 -0.0292 -0.40% 11:56
Australian Dollar/Hungarian Forint (^AUDHUF) 215.75 216.20 214.88 214.92 -0.80 -0.37% 11:56
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10850.9 10850.9 10701.6 10799.7 -49.8 -0.46% 11:56
Australian Dollar/Israeli Shekel (^AUDILS) 3.2152 3.2259 3.2083 3.2164 -0.0067 -0.21% 11:55
Australian Dollar/Indian Rupee (^AUDINR) 56.605 56.791 56.490 56.572 -0.100 -0.18% 11:56
Australian Dollar/Japanese Yen (^AUDJPY) 95.940 96.173 95.680 95.882 -0.051 -0.05% 11:56
Australian Dollar/Korean Won (^AUDKRW) 966.90 971.92 965.40 968.40 +0.93 +0.10% 11:56
Australian Dollar/Mexican Peso (^AUDMXN) 12.2250 12.2418 12.1909 12.2006 -0.0258 -0.21% 11:56
Australian Dollar/Malaysian Ringgit (^AUDMYR) 2.9397 2.9439 2.9327 2.9357 -0.0061 -0.21% 11:56
Australian Dollar/Norwegian Krone (^AUDNOK) 5.8596 5.8676 5.8415 5.8428 -0.0161 -0.27% 11:56
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.08590 1.10148 1.08582 1.09648 +0.01072 +0.99% 11:56
Australian Dollar/Polish Zloty (^AUDPLN) 2.9005 2.9075 2.8930 2.8934 -0.0102 -0.35% 11:56
Australian Dollar/Swedish Krona (^AUDSEK) 6.4674 6.4782 6.4297 6.4340 -0.0316 -0.49% 11:56
Australian Dollar/Singapore Dollar (^AUDSGD) 1.1691 1.1714 1.1671 1.1682 -0.0009 -0.08% 11:56
Australian Dollar/Thai Baht (^AUDTHB) 30.035 30.084 29.935 29.952 -0.096 -0.32% 11:52
Australian Dollar/U.S. Dollar (^AUDUSD) 0.94542 0.94698 0.94112 0.94170 -0.00376 -0.40% 11:56
Australian Dollar/South African Rand (^AUDZAR) 9.9337 9.9613 9.8689 9.9062 -0.0276 -0.28% 11:56



Forex Market Commentary

Trent Wagner - Inside Futures - 2 hrs 35 mins ago

Short term and long term thoughts on gold.
 
Dennis Smith - Inside Futures - Thu Jul 24, 9:03AM CDT

Continued heavy hog weights responsible for the top in hogs.
 
John McLane - Inside Futures - 2 hrs 50 mins ago

Better economic data overnight from both China and Europe combined with record setting equity markets, help give this market a bullish bias.
 
Gregor Horvat - Inside Futures - Thu Jul 24, 5:19AM CDT

We are expecting weaker gold price after a five wave drop from 1345 that we labeled it as wave a), part of a minimum three wave decline in wave (b)
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us