Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of December 21st, 2014 - 22:09 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 6.9665 6.9666 6.9549 6.9645 +0.0041 +0.06% 21:59
Australian Dollar/Brazilian Real (^AUDBRL) 2.1620 2.1620 2.1620 2.1620 -0.0025 -0.12% 19:02
Australian Dollar/Canadian Dollar (^AUDCAD) 0.94355 0.94729 0.94355 0.94634 +0.00193 +0.20% 21:59
Australian Dollar/Swiss Franc (^AUDCHF) 0.8009 0.8021 0.7999 0.8015 +0.0005 +0.06% 21:59
Australian Dollar/Chinese Yuan (^AUDCNY) 5.0644 5.0644 5.0560 5.0629 +0.0029 +0.06% 21:59
Australian Dollar/Czech Koruna (^AUDCZK) 18.361 18.379 18.332 18.367 +0.007 +0.04% 21:58
Australian Dollar/Danish Krone (^AUDDKK) 4.9534 4.9562 4.9438 4.9527 +0.0020 +0.04% 21:59
Australian Dollar/Euro FX (^AUDEUR) 0.66599 0.66666 0.66482 0.66624 +0.00046 +0.07% 21:59
Australian Dollar/British Pound (^AUDGBP) 0.52113 0.52181 0.52033 0.52147 +0.00059 +0.11% 21:59
Australian Dollar/Hong Kong Dollar (^AUDHKD) 6.3128 6.3323 6.3051 6.3269 +0.0151 +0.24% 21:59
Australian Dollar/Hungarian Forint (^AUDHUF) 209.85 210.12 209.60 209.97 +0.18 +0.09% 21:59
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10107.0 10107.1 10037.2 10048.4 -49.6 -0.49% 21:57
Australian Dollar/Israeli Shekel (^AUDILS) 3.1875 3.1935 3.1842 3.1934 +0.0067 +0.21% 21:58
Australian Dollar/Indian Rupee (^AUDINR) 51.497 51.639 51.416 51.612 +0.114 +0.22% 21:59
Australian Dollar/Japanese Yen (^AUDJPY) 97.365 97.483 97.101 97.387 +0.083 +0.09% 21:59
Australian Dollar/Korean Won (^AUDKRW) 895.35 895.52 894.02 895.34 +0.57 +0.06% 21:54
Australian Dollar/Mexican Peso (^AUDMXN) 11.8570 11.9097 11.8562 11.9094 +0.0099 +0.08% 21:58
Australian Dollar/Malaysian Ringgit (^AUDMYR) 2.7873 2.7880 2.7826 2.7873 +0.0018 +0.06% 21:57
Australian Dollar/Norwegian Krone (^AUDNOK) 5.9971 6.0171 5.9891 6.0069 +0.0292 +0.49% 21:59
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.04814 1.05492 1.04813 1.05259 +0.00212 +0.20% 21:59
Australian Dollar/Polish Zloty (^AUDPLN) 2.8241 2.8482 2.8218 2.8353 +0.0115 +0.41% 12/19/14
Australian Dollar/Swedish Krona (^AUDSEK) 6.2989 6.3100 6.2857 6.2987 +0.0107 +0.17% 21:59
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0700 1.0748 1.0698 1.0740 +0.0041 +0.38% 21:59
Australian Dollar/Thai Baht (^AUDTHB) 26.761 26.768 26.717 26.763 +0.019 +0.07% 21:56
Australian Dollar/U.S. Dollar (^AUDUSD) 0.81373 0.81657 0.81313 0.81580 +0.00177 +0.22% 21:59
Australian Dollar/South African Rand (^AUDZAR) 9.4281 9.4551 9.4144 9.4482 +0.0213 +0.23% 21:59



Forex Market Commentary

Azeez Mustapha - Inside Futures - Sun Dec 21, 5:13PM CST

The USD/JPY went upwards last week, following a bearish run that made it go below the demand level at 116.00. 
 
Mohammed Isah - Inside Futures - Sun Dec 21, 11:02AM CST

Outlook for EUR continues to point lower following  a reversal of its previous week gains the past week.
 
Alan Bush - Inside Futures - Fri Dec 19, 8:45AM CST

The two day gain for the S&P 500 was the largest since 2001.
 
Marc Nemenoff - Inside Futures - Fri Dec 19, 8:45AM CST

Financials: Mar. Bonds are currently unchanged at 143’24, 10 Yr. Notes 3.5 higher at 126’19 and the 5 Yr. Note 3 higher at 118’27.5. All I can do is plant an idea on these markets. I feel that the yield curve is about to steepen and am going to be focusing on the long 10 [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us