Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of March 1st, 2015 - 21:28 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 6.8239 6.8242 6.7910 6.7910 -0.0184 -0.27% 21:13
Australian Dollar/Brazilian Real (^AUDBRL) 2.2116 2.2116 2.2116 2.2116 -0.0032 -0.14% 19:01
Australian Dollar/Canadian Dollar (^AUDCAD) 0.97610 0.97640 0.97172 0.97241 -0.00389 -0.40% 21:18
Australian Dollar/Swiss Franc (^AUDCHF) 0.7446 0.7453 0.7423 0.7428 -0.0019 -0.26% 21:18
Australian Dollar/Chinese Yuan (^AUDCNY) 4.8993 4.8996 4.8754 4.8754 -0.0139 -0.28% 21:17
Australian Dollar/Czech Koruna (^AUDCZK) 19.203 19.206 18.911 19.108 -0.047 -0.25% 21:18
Australian Dollar/Danish Krone (^AUDDKK) 5.2146 5.2154 5.1868 5.1882 -0.0111 -0.21% 21:18
Australian Dollar/Euro FX (^AUDEUR) 0.69896 0.69920 0.69533 0.69575 -0.00189 -0.27% 21:18
Australian Dollar/British Pound (^AUDGBP) 0.50684 0.50684 0.50444 0.50488 -0.00120 -0.24% 21:18
Australian Dollar/Hong Kong Dollar (^AUDHKD) 6.0609 6.0614 6.0237 6.0308 -0.0258 -0.43% 21:18
Australian Dollar/Hungarian Forint (^AUDHUF) 211.43 211.46 210.37 210.47 -0.28 -0.13% 21:18
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10140.0 10140.6 9933.9 9933.9 -185.1 -1.83% 21:17
Australian Dollar/Israeli Shekel (^AUDILS) 3.1175 3.1176 3.1010 3.1010 -0.0146 -0.47% 21:18
Australian Dollar/Indian Rupee (^AUDINR) 48.177 48.201 48.089 48.119 +0.011 +0.02% 21:15
Australian Dollar/Japanese Yen (^AUDJPY) 93.605 93.605 93.097 93.196 -0.209 -0.22% 21:18
Australian Dollar/Korean Won (^AUDKRW) 861.04 861.07 856.98 856.98 -2.23 -0.26% 21:15
Australian Dollar/Mexican Peso (^AUDMXN) 11.6730 11.6730 11.6179 11.6179 -0.0541 -0.46% 21:13
Australian Dollar/Malaysian Ringgit (^AUDMYR) 2.7783 2.7786 2.7640 2.7641 -0.0082 -0.30% 21:17
Australian Dollar/Norwegian Krone (^AUDNOK) 5.9949 5.9965 5.9557 5.9595 -0.0010 -0.02% 21:18
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.03200 1.03389 1.03051 1.03227 +0.00013 +0.01% 21:18
Australian Dollar/Polish Zloty (^AUDPLN) 2.8983 2.8989 2.8876 2.8880 -0.0025 -0.09% 19:44
Australian Dollar/Swedish Krona (^AUDSEK) 6.5211 6.5254 6.4911 6.4956 +0.0100 +0.15% 21:18
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0641 1.0642 1.0597 1.0604 -0.0036 -0.34% 21:18
Australian Dollar/Thai Baht (^AUDTHB) 25.316 25.321 25.188 25.189 -0.074 -0.29% 21:17
Australian Dollar/U.S. Dollar (^AUDUSD) 0.78130 0.78158 0.77668 0.77763 -0.00303 -0.39% 21:18
Australian Dollar/South African Rand (^AUDZAR) 9.1044 9.1052 9.0588 9.0811 -0.0367 -0.40% 21:18



Forex Market Commentary

Mohammed Isah - Inside Futures - Sun Mar 01, 12:02PM CST

With EUR breaking down out of its consolidation range to close lower the past week, risk now builds on its key support located at 1.1096 level.
 
Gregor Horvat - Inside Futures - Sun Mar 01, 3:04AM CST

AUDUSD broke higher this week, above the swing highs from earlier February so wave four
 
Bernard Stegmueller Jr - Inside Futures - Sat Feb 28, 5:54PM CST

where is the next key  level in the Euro Currency
 
Edgard Cabanillas - Inside Futures - Fri Feb 27, 4:49PM CST

End of Bear Commodities Markets, Anyone?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us