Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of April 18th, 2014 - 20:54 CDT
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 7.4643 7.4645 7.4291 7.4589 -0.0044 -0.06% 18:00
Australian Dollar/Brazilian Real (^AUDBRL) 2.0828 2.0835 2.0823 2.0835 -0.0062 -0.30% 18:00
Australian Dollar/Canadian Dollar (^AUDCAD) 1.02627 1.02902 1.02593 1.02784 +0.00150 +0.15% 18:24
Australian Dollar/Swiss Franc (^AUDCHF) 0.8235 0.8248 0.8231 0.8237 -0.0003 -0.04% 18:00
Australian Dollar/Chinese Yuan (^AUDCNY) 5.7932 5.8175 5.7932 5.7945 -0.0029 -0.05% 18:00
Australian Dollar/Czech Koruna (^AUDCZK) 18.526 18.540 18.506 18.506 -0.029 -0.16% 18:00
Australian Dollar/Danish Krone (^AUDDKK) 5.0404 5.0441 5.0378 5.0378 -0.0053 -0.11% 18:00
Australian Dollar/Euro FX (^AUDEUR) 0.67520 0.67593 0.67480 0.67504 -0.00035 -0.05% 18:05
Australian Dollar/British Pound (^AUDGBP) 0.55540 0.55610 0.55501 0.55533 -0.00021 -0.04% 18:29
Australian Dollar/Hong Kong Dollar (^AUDHKD) 7.2315 7.2420 7.2293 7.2298 -0.0035 -0.05% 18:00
Australian Dollar/Hungarian Forint (^AUDHUF) 206.90 207.14 206.55 206.59 -0.31 -0.15% 18:00
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10663.0 10663.0 10529.8 10651.0 -8.7 -0.08% 18:00
Australian Dollar/Israeli Shekel (^AUDILS) 3.2374 3.2477 3.2374 3.2399 unch unch 18:29
Australian Dollar/Indian Rupee (^AUDINR) 56.230 56.232 56.087 56.203 -0.027 -0.05% 18:00
Australian Dollar/Japanese Yen (^AUDJPY) 95.498 95.655 95.049 95.524 +0.017 +0.02% 18:03
Australian Dollar/Korean Won (^AUDKRW) 967.62 968.47 967.59 967.72 -0.40 -0.04% 18:00
Australian Dollar/Mexican Peso (^AUDMXN) 12.1680 12.1836 12.1576 12.1640 -0.0071 -0.06% 18:00
Australian Dollar/Malaysian Ringgit (^AUDMYR) 2.9765 2.9769 2.9740 2.9743 -0.0022 -0.07% 18:00
Australian Dollar/Norwegian Krone (^AUDNOK) 5.5825 5.5900 5.5784 5.5819 -0.0020 -0.04% 18:00
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.08809 1.08878 1.08511 1.08638 -0.00179 -0.16% 18:29
Australian Dollar/Polish Zloty (^AUDPLN) 2.8238 2.8264 2.8182 2.8183 -0.0055 -0.19% 18:00
Australian Dollar/Swedish Krona (^AUDSEK) 6.1557 6.1651 6.1490 6.1553 -0.0016 -0.03% 18:00
Australian Dollar/Singapore Dollar (^AUDSGD) 1.1681 1.1695 1.1674 1.1680 -0.0007 -0.06% 18:04
Australian Dollar/Thai Baht (^AUDTHB) 30.012 30.031 29.971 30.009 -0.016 -0.05% 18:00
Australian Dollar/U.S. Dollar (^AUDUSD) 0.93259 0.93397 0.93225 0.93242 -0.00033 -0.04% 18:24
Australian Dollar/South African Rand (^AUDZAR) 9.7749 9.7994 9.7642 9.7819 +0.0064 +0.07% 18:00



Forex Market Commentary

Azeez Mustapha - Inside Futures - Fri Apr 18, 2:11AM CDT

The EUR/JPY cross has succeeded in rejecting further bearish movement on it. Right now, the bullish determination in the market has resulted in a ‘buy’ signal.   
 
Jason Rotman - Inside Futures - Thu Apr 17, 12:33PM CDT

FREE TRADE ALERTS OFFER!
 
Alan Bush - Inside Futures - Thu Apr 17, 8:32AM CDT

Increased political tensions in Ukraine once again failed to translate into flight to quality buying in the U.S. dollar index, which should be viewed as a sign of weakness.
 
Andy Waldock - Inside Futures - Thu Apr 17, 8:01AM CDT

This week we take a look at how the commercial traders have been trading the stock index futures as well as what their actions suggest regarding the current sell off.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us