Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of February 12th, 2016 - 10:02 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 10.3530 10.4498 10.3398 10.4498 +0.1067 +1.03% 09:51
Australian Dollar/Brazilian Real (^AUDBRL) 2.8368 2.8413 2.8129 2.8132 -0.0212 -0.75% 09:50
Australian Dollar/Canadian Dollar (^AUDCAD) 0.99047 0.99229 0.98379 0.98428 -0.00609 -0.61% 09:52
Australian Dollar/Swiss Franc (^AUDCHF) 0.6912 0.6946 0.6889 0.6919 +0.0008 +0.12% 09:52
Australian Dollar/Chinese Yuan (^AUDCNY) 4.6679 4.6759 4.6450 4.6490 -0.0142 -0.30% 09:51
Australian Dollar/Czech Koruna (^AUDCZK) 16.960 17.100 16.921 17.025 +0.064 +0.38% 09:52
Australian Dollar/Danish Krone (^AUDDKK) 4.6837 4.7184 4.6751 4.6981 +0.0142 +0.30% 09:52
Australian Dollar/Euro FX (^AUDEUR) 0.62752 0.63213 0.62636 0.62936 +0.00170 +0.27% 09:52
Australian Dollar/British Pound (^AUDGBP) 0.49080 0.49238 0.48756 0.48913 -0.00179 -0.36% 09:52
Australian Dollar/Hong Kong Dollar (^AUDHKD) 5.5370 5.5526 5.5010 5.5136 -0.0231 -0.42% 09:52
Australian Dollar/Hungarian Forint (^AUDHUF) 195.15 195.96 194.54 195.14 +0.03 +0.02% 09:52
Australian Dollar/Indonesian Rupiah (^AUDIDR) 9584.7 9586.5 9421.1 9430.1 -143.1 -1.49% 09:51
Australian Dollar/Israeli Shekel (^AUDILS) 2.7652 2.7713 2.7458 2.7502 -0.0127 -0.46% 09:50
Australian Dollar/Indian Rupee (^AUDINR) 48.607 48.739 48.165 48.219 -0.372 -0.77% 09:52
Australian Dollar/Japanese Yen (^AUDJPY) 79.880 80.533 79.284 79.893 +0.011 +0.01% 09:52
Australian Dollar/Korean Won (^AUDKRW) 852.51 859.03 852.35 853.99 +2.81 +0.33% 09:48
Australian Dollar/Mexican Peso (^AUDMXN) 13.6017 13.6327 13.5043 13.5145 -0.0872 -0.64% 09:51
Australian Dollar/Malaysian Ringgit (^AUDMYR) 2.9294 2.9681 2.9290 2.9408 +0.0138 +0.47% 09:50
Australian Dollar/Norwegian Krone (^AUDNOK) 6.0753 6.1078 6.0614 6.0925 +0.0164 +0.27% 09:52
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.05760 1.06969 1.05708 1.06917 +0.01141 +1.08% 09:52
Australian Dollar/Polish Zloty (^AUDPLN) 2.7724 2.7855 2.7690 2.7744 +0.0023 +0.08% 09:51
Australian Dollar/Swedish Krona (^AUDSEK) 5.9419 5.9772 5.9305 5.9681 +0.0228 +0.38% 09:52
Australian Dollar/Singapore Dollar (^AUDSGD) 0.9868 0.9950 0.9848 0.9894 +0.0019 +0.19% 09:52
Australian Dollar/Thai Baht (^AUDTHB) 25.034 25.247 25.007 25.174 +0.165 +0.66% 09:50
Australian Dollar/U.S. Dollar (^AUDUSD) 0.71074 0.71277 0.70634 0.70786 -0.00280 -0.39% 09:52
Australian Dollar/South African Rand (^AUDZAR) 11.2860 11.3155 11.1540 11.2291 -0.0139 -0.12% 09:52



Forex Market Commentary

Alan Bush - Inside Futures - 1 hr 27 mins ago

The U.S. dollar advanced when the U.S. retail sales and import price index reports came in better than expected.
 
Mohammed Isah - Inside Futures - Fri Feb 12, 5:52AM CST

Having the pair rejected lower prices on Thursday and was seen strengthen during Friday trading session today, it looks to strengthen further
 
Nick Mastrandrea - Inside Futures - Fri Feb 12, 4:21AM CST

Yesterday the markets (again) sold off on Yellen's comments.  Will we finally see a rebound today?  Read on to learn more...
 
Leslie Burton - Inside Futures - Thu Feb 11, 4:22PM CST

Way to trade thru Option plays!     British Pound (March)  
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us