Forex Quoteboards: US Dollar - Australian Dollar - Canadian Dollar - Euro FX - British Pound - Japanese Yen - Swiss Franc - Full List


Australian Dollar as of February 24th, 2017 - 00:13 CST
Name Open High Low Last Change Percent Time Links
Australian Dollar/Argentine Peso (^AUDARS) 11.9580 11.9605 11.9360 11.9559 -0.0051 -0.04% 00:01
Australian Dollar/Brazilian Real (^AUDBRL) 2.3578 2.3597 2.3575 2.3579 -0.0010 -0.04% 23:41
Australian Dollar/Canadian Dollar (^AUDCAD) 1.01097 1.01119 1.00969 1.01092 +0.00002 unch 00:03
Australian Dollar/Swiss Franc (^AUDCHF) 0.7760 0.7770 0.7755 0.7765 +0.0002 +0.03% 00:03
Australian Dollar/Chinese Yuan (^AUDCNY) 5.2891 5.2934 5.2696 5.2907 -0.0003 -0.01% 00:01
Australian Dollar/Czech Koruna (^AUDCZK) 19.691 19.704 19.666 19.696 +0.007 +0.04% 00:03
Australian Dollar/Danish Krone (^AUDDKK) 5.4182 5.4226 5.4121 5.4192 +0.0007 +0.01% 00:03
Australian Dollar/Euro FX (^AUDEUR) 0.72910 0.72947 0.72812 0.72912 +0.00007 +0.01% 00:03
Australian Dollar/British Pound (^AUDGBP) 0.61442 0.61486 0.61389 0.61444 -0.00001 unch 00:03
Australian Dollar/Hong Kong Dollar (^AUDHKD) 5.9856 5.9899 5.9741 5.9871 +0.0016 +0.03% 00:03
Australian Dollar/Hungarian Forint (^AUDHUF) 224.90 225.05 224.59 224.89 -0.02 -0.01% 00:03
Australian Dollar/Indonesian Rupiah (^AUDIDR) 10290.0 10290.0 10096.2 10103.5 -187.8 -1.82% 00:01
Australian Dollar/Israeli Shekel (^AUDILS) 2.8502 2.8511 2.8459 2.8499 -0.0007 -0.02% 00:01
Australian Dollar/Indian Rupee (^AUDINR) 51.398 51.406 51.308 51.384 -0.009 -0.02% 00:03
Australian Dollar/Japanese Yen (^AUDJPY) 86.853 87.075 86.843 87.039 +0.180 +0.21% 00:03
Australian Dollar/Korean Won (^AUDKRW) 872.98 873.03 869.69 869.75 -3.43 -0.39% 00:01
Australian Dollar/Mexican Peso (^AUDMXN) 15.1679 15.2076 15.1530 15.2025 +0.0341 +0.22% 00:03
Australian Dollar/Malaysian Ringgit (^AUDMYR) 3.4273 3.4290 3.4242 3.4274 -0.0005 -0.01% 00:03
Australian Dollar/Norwegian Krone (^AUDNOK) 6.4313 6.4351 6.4162 6.4330 +0.0022 +0.03% 00:03
Australian Dollar/New Zealand Dollar (^AUDNZD) 1.06672 1.06877 1.06586 1.06800 +0.00115 +0.11% 00:03
Australian Dollar/Polish Zloty (^AUDPLN) 3.1350 3.1376 3.1321 3.1360 +0.0008 +0.03% 00:03
Australian Dollar/Swedish Krona (^AUDSEK) 6.9348 6.9436 6.9299 6.9422 +0.0087 +0.13% 00:03
Australian Dollar/Singapore Dollar (^AUDSGD) 1.0844 1.0864 1.0830 1.0841 -0.0001 -0.01% 00:03
Australian Dollar/Thai Baht (^AUDTHB) 26.963 26.965 26.910 26.938 -0.021 -0.08% 00:02
Australian Dollar/U.S. Dollar (^AUDUSD) 0.77146 0.77200 0.76987 0.77153 +0.00005 +0.01% 00:03
Australian Dollar/South African Rand (^AUDZAR) 9.9251 9.9552 9.9176 9.9346 +0.0093 +0.09% 00:03



Forex Market Commentary

Jason Jenkins - Inside Futures - Thu Feb 23, 2:17PM CST

How to use Techincal and Cyclical Analysis for any market that seeks and defines repeatable edges as it pertains to price, with risk management process that covers multiple time horizons.
 
Gregor Horvat - Inside Futures - Thu Feb 23, 9:55AM CST

NZDUSD is turning up after a re-test of 0.7130 lows earlier this week. We can see quite sharp upward reaction which can be an impulse, but normally that's part of a flat correction when subwave B makes just a spike to a new extreme for a short-term like in our case.
 
Alan Bush - Inside Futures - Thu Feb 23, 8:41AM CST

S&P 500, Dow and NASDAQ futures advanced to new historical highs today.
 
Mohammed Isah - Inside Futures - Thu Feb 23, 6:50AM CST

The pair continues to retain its upside pressure as it looks to resume its medium term uptrend
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us