Wheat July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZWN18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 450-4 453-0 449-0 451-6 +3-0 +0.67%
01/19/18 451-2 453-0 447-4 448-6 -2-4 -0.55%
01/18/18 447-4 451-4 447-4 451-2 +3-4 +0.78%
01/17/18 443-6 448-6 442-0 447-6 +4-0 +0.90%
01/16/18 446-4 449-0 440-2 443-6 -2-6 -0.62%

-- Period -- -- High -- -- Low --
5-Day 453-0 on 01/22/18 440-2 on 01/16/18
1-Month 462-0 on 01/03/18 440-2 on 01/16/18
3-Month 486-2 on 10/25/17 437-0 on 12/12/17
6-Month 558-4 on 07/25/17 437-0 on 12/12/17
12-Month 609-4 on 07/05/17 437-0 on 12/12/17
Year to Date 462-0 on 01/03/18 440-2 on 01/16/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.28% 1 time(s) +2.61%
1-Month6 time(s) -2.22% 3 time(s) +2.61%
3-Month3 time(s) -7.10% 12 time(s) +3.38%
6-Month2 time(s) -19.11% 36 time(s) +3.38%
12-Month13 time(s) -25.88% 31 time(s) +3.38%
Year to Date2 time(s) -2.22% 6 time(s) +2.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us